Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	31.47	31.70	31.21	31.32	299,436	-0.66(-2.05%)
Mar 28, 2003	31.93	32.12	31.75	31.98	186,645	-0.06(-0.20%)
Mar 27, 2003	31.70	32.22	31.60	32.04	232,649	+0.11(+0.34%)
Mar 26, 2003	32.09	32.22	31.96	31.93	148,817	-0.35(-1.10%)
Mar 25, 2003	31.99	32.43	31.78	32.29	246,228	+0.49(+1.54%)
Mar 24, 2003	32.22	32.43	31.74	31.80	436,061	-1.21(-3.65%)
Mar 21, 2003	32.62	33.02	32.28	33.00	934,753	+0.74(+2.28%)
Mar 20, 2003	32.10	32.39	31.67	32.27	382,159	+0.12(+0.36%)
Mar 19, 2003	32.01	32.19	31.76	32.15	993,642	+0.31(+0.97%)
Mar 18, 2003	31.93	31.96	31.56	31.84	434,952	+0.07(+0.20%)
Mar 17, 2003	30.53	31.79	30.53	31.78	251,355	+1.01(+3.28%)
Mar 14, 2003	30.86	31.10	30.56	30.77	238,745	+0.09(+0.31%)
Mar 13, 2003	30.27	30.71	29.98	30.67	287,797	+1.00(+3.36%)
Mar 12, 2003	29.62	29.79	29.24	29.68	439,802	-0.12(-0.39%)
Mar 11, 2003	30.25	30.37	29.77	29.79	350,844	-0.27(-0.89%)
Mar 10, 2003	30.64	30.70	29.99	30.06	488,438	-0.88(-2.85%)
Mar 07, 2003	30.42	30.94	30.31	30.94	220,455	+0.16(+0.52%)
Mar 06, 2003	30.86	31.10	30.69	30.78	217,545	-0.30(-0.98%)
Mar 05, 2003	30.92	31.16	30.85	31.08	78,704	+0.17(+0.54%)
Mar 04, 2003	31.39	31.39	30.88	30.92	717,623	-0.48(-1.54%)
Mar 03, 2003	31.61	31.86	31.32	31.40	114,869	-0.17(-0.55%)
Feb 28, 2003	31.54	31.74	31.39	31.57	231,679	+0.25(+0.81%)
Feb 27, 2003	31.31	31.60	31.06	31.32	492,040	+0.25(+0.79%)
Feb 26, 2003	31.39	31.39	30.92	31.08	222,672	-0.38(-1.22%)
Feb 25, 2003	31.00	31.49	30.76	31.46	189,694	+0.31(+1.00%)
Feb 24, 2003	31.72	31.72	31.13	31.15	231,679	-0.61(-1.91%)
Feb 21, 2003	31.39	31.91	31.25	31.75	342,807	+0.45(+1.43%)
Feb 20, 2003	31.82	31.82	31.26	31.31	216,021	-0.45(-1.43%)
Feb 19, 2003	31.73	31.87	31.39	31.76	197,038	-0.22(-0.68%)
Feb 18, 2003	31.54	31.99	31.54	31.98	219,485	+0.64(+2.05%)
Feb 14, 2003	30.82	31.34	30.68	31.34	237,914	+0.51(+1.66%)
Feb 13, 2003	30.82	30.90	30.38	30.82	356,386	+0.07(+0.21%)
Feb 12, 2003	31.32	31.38	30.76	30.76	289,460	-0.42(-1.34%)
Feb 11, 2003	31.75	31.78	31.08	31.18	181,380	-0.48(-1.50%)
Feb 10, 2003	31.50	31.65	31.11	31.65	148,402	+0.30(+0.97%)
Feb 07, 2003	31.97	31.99	31.23	31.35	246,921	-0.44(-1.38%)
Feb 06, 2003	31.81	31.95	31.49	31.79	119,996	-0.11(-0.34%)
Feb 05, 2003	32.40	32.53	31.85	31.90	192,049	-0.21(-0.65%)
Feb 04, 2003	32.14	32.15	31.83	32.11	286,966	-0.44(-1.35%)
Feb 03, 2003	32.31	32.66	32.31	32.55	443,405	+0.27(+0.85%)
Jan 31, 2003	31.66	32.44	31.66	32.27	359,158	+0.39(+1.22%)
Jan 30, 2003	32.48	32.56	31.81	31.88	265,627	-0.59(-1.82%)
Jan 29, 2003	31.96	32.76	31.80	32.48	175,283	+0.33(+1.03%)
Jan 28, 2003	31.93	32.35	31.91	32.14	548,575	+0.14(+0.43%)
Jan 27, 2003	32.03	32.51	31.75	32.01	973,966	-0.51(-1.55%)
Jan 24, 2003	33.24	33.27	32.35	32.51	543,032	-0.87(-2.62%)
Jan 23, 2003	33.39	33.51	32.98	33.39	1,022,741	+0.24(+0.72%)
Jan 22, 2003	33.48	33.52	33.07	33.15	391,720	-0.45(-1.33%)
Jan 21, 2003	34.27	34.29	33.50	33.59	1,020,940	-0.47(-1.38%)
Jan 17, 2003	34.21	34.38	33.99	34.06	460,171	-0.45(-1.32%)
Jan 16, 2003	34.82	34.94	34.39	34.52	819,190	-0.14(-0.42%)
Jan 15, 2003	35.00	35.00	34.50	34.66	456,014	-0.48(-1.36%)
Jan 14, 2003	34.86	35.14	34.64	35.14	544,695	+0.25(+0.72%)
Jan 13, 2003	35.16	35.16	34.72	34.89	859,235	-0.01(-0.04%)
Jan 10, 2003	34.52	35.06	34.52	34.90	600,398	+0.10(+0.29%)
Jan 09, 2003	34.47	34.99	34.47	34.80	749,077	+0.40(+1.15%)
Jan 08, 2003	34.58	34.72	34.22	34.40	1,013,180	-0.35(-1.00%)
Jan 07, 2003	35.07	35.13	34.66	34.75	338,927	-0.47(-1.33%)
Jan 06, 2003	34.19	35.27	34.19	35.22	942,928	+1.00(+2.93%)
Jan 03, 2003	34.24	34.32	33.96	34.22	421,511	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.