Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 18.34 | 18.34 | 18.33 | 18.33 | 6,444 | +0.00(+0.00%) |
Mar 28, 2002 | 18.34 | 18.34 | 18.33 | 18.33 | 6,444 | +0.13(+0.72%) |
Mar 27, 2002 | 18.20 | 18.21 | 18.17 | 18.20 | 2,443,660 | -0.03(-0.16%) |
Mar 26, 2002 | 18.24 | 18.24 | 18.22 | 18.22 | 805 | +0.00(+0.02%) |
Mar 25, 2002 | 18.40 | 18.40 | 18.22 | 18.22 | 13,963 | -0.14(-0.75%) |
Mar 22, 2002 | 18.36 | 18.41 | 18.36 | 18.36 | 15,843 | -0.05(-0.26%) |
Mar 21, 2002 | 18.33 | 18.41 | 18.18 | 18.41 | 8,324 | +0.05(+0.26%) |
Mar 20, 2002 | 18.70 | 18.70 | 18.36 | 18.36 | 537 | -0.34(-1.83%) |
Mar 19, 2002 | 18.69 | 18.70 | 18.69 | 18.70 | 4,296 | +0.05(+0.28%) |
Mar 18, 2002 | 18.72 | 18.72 | 18.62 | 18.65 | 2,148 | -0.13(-0.67%) |
Mar 15, 2002 | 18.70 | 18.78 | 18.70 | 18.78 | 12,621 | +0.21(+1.14%) |
Mar 14, 2002 | 18.62 | 18.65 | 18.56 | 18.56 | 3,490 | -0.01(-0.04%) |
Mar 13, 2002 | 18.47 | 18.60 | 18.47 | 18.57 | 2,685 | +0.17(+0.93%) |
Mar 12, 2002 | 18.28 | 18.40 | 18.28 | 18.40 | 15,037 | +0.07(+0.39%) |
Mar 11, 2002 | 18.36 | 18.39 | 18.28 | 18.33 | 3,222 | +0.00(+0.00%) |
Mar 08, 2002 | 18.39 | 18.39 | 18.33 | 18.33 | 1,611 | -0.10(-0.53%) |
Mar 07, 2002 | 18.49 | 18.49 | 18.41 | 18.43 | 2,416 | -0.02(-0.10%) |
Mar 06, 2002 | 18.30 | 18.46 | 18.30 | 18.44 | 1,342 | +0.18(+1.00%) |
Mar 05, 2002 | 18.47 | 18.47 | 18.26 | 18.26 | 7,250 | -0.20(-1.07%) |
Mar 04, 2002 | 18.50 | 18.54 | 18.46 | 18.46 | 29,270 | +0.04(+0.20%) |
Mar 01, 2002 | 18.41 | 18.47 | 18.41 | 18.42 | 36,252 | +0.07(+0.41%) |
Feb 28, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 268 | +0.16(+0.86%) |
Feb 27, 2002 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 18.19 | 18.19 | 18.19 | 18.19 | 1,074 | +0.01(+0.06%) |
Feb 25, 2002 | 18.30 | 18.30 | 18.18 | 18.18 | 5,639 | +0.03(+0.14%) |
Feb 22, 2002 | 18.12 | 18.15 | 18.12 | 18.15 | 6,176 | -0.04(-0.21%) |
Feb 21, 2002 | 18.25 | 18.36 | 18.19 | 18.19 | 8,861 | -0.01(-0.06%) |
Feb 20, 2002 | 17.98 | 18.20 | 17.98 | 18.20 | 3,490 | +0.12(+0.66%) |
Feb 19, 2002 | 18.15 | 18.15 | 18.07 | 18.08 | 1,074 | -0.18(-0.96%) |
Feb 18, 2002 | 18.26 | 18.26 | 18.17 | 18.26 | 1,611 | +0.00(+0.00%) |
Feb 15, 2002 | 18.26 | 18.26 | 18.17 | 18.26 | 1,611 | +0.01(+0.06%) |
Feb 14, 2002 | 18.31 | 18.31 | 18.25 | 18.25 | 1,611 | +0.00(+0.02%) |
Feb 13, 2002 | 18.25 | 18.25 | 18.22 | 18.24 | 2,953 | +0.25(+1.41%) |
Feb 12, 2002 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 17.99 | 17.99 | 17.99 | 17.99 | 537 | +0.37(+2.09%) |
Feb 08, 2002 | 17.62 | 17.62 | 17.62 | 17.62 | 268 | -0.04(-0.21%) |
Feb 07, 2002 | 17.61 | 17.66 | 17.61 | 17.66 | 537 | -0.12(-0.67%) |
Feb 06, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 1,611 | -0.04(-0.23%) |
Feb 05, 2002 | 17.86 | 17.92 | 17.82 | 17.82 | 2,953 | +0.06(+0.31%) |
Feb 04, 2002 | 17.92 | 17.92 | 17.76 | 17.76 | 2,148 | -0.23(-1.26%) |
Feb 01, 2002 | 18.01 | 18.02 | 17.97 | 17.99 | 6,444 | +0.23(+1.28%) |
Jan 31, 2002 | 17.76 | 17.76 | 17.76 | 17.76 | 1,342 | -0.01(-0.06%) |
Jan 30, 2002 | 17.74 | 17.77 | 17.71 | 17.77 | 2,148 | +0.00(+0.00%) |
Jan 29, 2002 | 18.04 | 18.04 | 17.77 | 17.77 | 2,148 | -0.11(-0.60%) |
Jan 28, 2002 | 17.91 | 17.91 | 17.87 | 17.88 | 2,953 | -0.09(-0.48%) |
Jan 25, 2002 | 18.02 | 18.04 | 17.97 | 17.97 | 5,370 | -0.22(-1.19%) |
Jan 24, 2002 | 18.28 | 18.28 | 18.09 | 18.18 | 8,593 | -0.07(-0.41%) |
Jan 23, 2002 | 18.25 | 18.26 | 18.25 | 18.26 | 537 | +0.14(+0.76%) |
Jan 22, 2002 | 18.12 | 18.12 | 18.12 | 18.12 | 805 | +0.03(+0.16%) |
Jan 21, 2002 | 18.09 | 18.09 | 18.09 | 18.09 | 5,370 | +0.00(+0.00%) |
Jan 18, 2002 | 18.09 | 18.09 | 18.09 | 18.09 | 5,370 | +0.05(+0.27%) |
Jan 17, 2002 | 18.41 | 18.41 | 17.91 | 18.04 | 1,879 | -0.09(-0.47%) |
Jan 16, 2002 | 18.08 | 18.21 | 18.08 | 18.13 | 6,444 | -0.03(-0.14%) |
Jan 15, 2002 | 18.24 | 18.24 | 18.02 | 18.15 | 1,879 | -0.13(-0.71%) |
Jan 14, 2002 | 18.25 | 18.28 | 18.23 | 18.28 | 2,953 | +0.04(+0.25%) |
Jan 11, 2002 | 18.24 | 18.24 | 18.22 | 18.24 | 2,416 | +0.09(+0.49%) |
Jan 10, 2002 | 18.01 | 18.15 | 18.01 | 18.15 | 3,222 | +0.09(+0.49%) |