Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 46.31 | 46.31 | 46.31 | 46.31 | 100 | +0.57(+1.24%) |
Mar 28, 2019 | 45.70 | 45.74 | 45.70 | 45.74 | 536 | -0.03(-0.07%) |
Mar 27, 2019 | 45.74 | 45.77 | 45.74 | 45.77 | 100 | +0.03(+0.07%) |
Mar 26, 2019 | 45.41 | 45.74 | 45.41 | 45.74 | 100 | +0.37(+0.81%) |
Mar 25, 2019 | 45.17 | 45.37 | 45.17 | 45.37 | 416 | -0.06(-0.13%) |
Mar 22, 2019 | 45.29 | 45.43 | 45.29 | 45.43 | 100 | -0.44(-0.96%) |
Mar 21, 2019 | 46.09 | 46.09 | 45.87 | 45.87 | 100 | -0.64(-1.38%) |
Mar 20, 2019 | 46.35 | 46.51 | 46.35 | 46.51 | 200 | +0.37(+0.80%) |
Mar 19, 2019 | 46.03 | 46.14 | 46.03 | 46.14 | 100 | +0.32(+0.69%) |
Mar 18, 2019 | 45.56 | 45.83 | 45.56 | 45.83 | 140 | +0.26(+0.56%) |
Mar 15, 2019 | 45.55 | 45.57 | 45.53 | 45.57 | 800 | -0.08(-0.17%) |
Mar 14, 2019 | 45.47 | 45.64 | 45.47 | 45.64 | 100 | -0.42(-0.91%) |
Mar 13, 2019 | 45.83 | 46.06 | 45.83 | 46.06 | 212 | +0.15(+0.32%) |
Mar 12, 2019 | 46.02 | 46.02 | 45.88 | 45.92 | 701 | +0.68(+1.51%) |
Mar 11, 2019 | 45.06 | 45.24 | 45.06 | 45.24 | 1,756 | +0.01(+0.03%) |
Mar 08, 2019 | 45.23 | 45.23 | 45.23 | 45.23 | 100 | -0.17(-0.38%) |
Mar 07, 2019 | 45.27 | 45.42 | 45.27 | 45.40 | 900 | -0.49(-1.07%) |
Mar 06, 2019 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.12(-0.27%) |
Mar 05, 2019 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.46(+1.02%) |
Mar 04, 2019 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | -0.35(-0.76%) |
Mar 01, 2019 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | +0.04(+0.09%) |
Feb 28, 2019 | 45.86 | 45.86 | 45.86 | 45.86 | 43 | -0.20(-0.43%) |
Feb 27, 2019 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.23(+0.50%) |
Feb 26, 2019 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | +0.14(+0.32%) |
Feb 25, 2019 | 45.68 | 45.68 | 45.68 | 45.68 | 40 | -0.16(-0.34%) |
Feb 22, 2019 | 45.78 | 45.84 | 45.78 | 45.84 | 5,000 | +0.65(+1.43%) |
Feb 21, 2019 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.07(-0.15%) |
Feb 20, 2019 | 45.26 | 45.26 | 45.26 | 45.26 | 82 | +0.45(+1.01%) |
Feb 19, 2019 | 44.81 | 44.81 | 44.81 | 44.81 | 31 | +0.86(+1.97%) |
Feb 15, 2019 | 43.82 | 43.95 | 43.73 | 43.95 | 5,200 | +0.55(+1.28%) |
Feb 14, 2019 | 43.39 | 43.39 | 43.39 | 43.39 | 99 | -0.31(-0.70%) |
Feb 13, 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.08(+0.19%) |
Feb 12, 2019 | 43.54 | 43.62 | 43.54 | 43.62 | 301 | -0.41(-0.92%) |
Feb 11, 2019 | 44.01 | 44.02 | 44.01 | 44.02 | 236 | -0.35(-0.78%) |
Feb 08, 2019 | 44.66 | 44.66 | 44.36 | 44.37 | 600 | -0.52(-1.15%) |
Feb 07, 2019 | 44.89 | 44.89 | 44.89 | 44.89 | 30 | -0.01(-0.02%) |
Feb 06, 2019 | 44.89 | 44.89 | 44.89 | 44.89 | 61 | -0.19(-0.42%) |
Feb 05, 2019 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -0.17(-0.38%) |
Feb 04, 2019 | 45.21 | 45.37 | 45.21 | 45.26 | 698 | +0.82(+1.83%) |
Feb 01, 2019 | 44.46 | 44.46 | 44.37 | 44.44 | 400 | +0.04(+0.09%) |
Jan 31, 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 71 | +0.29(+0.66%) |
Jan 30, 2019 | 44.16 | 44.18 | 44.11 | 44.11 | 3,531 | +0.66(+1.52%) |
Jan 29, 2019 | 43.65 | 43.65 | 43.45 | 43.45 | 627 | +0.36(+0.84%) |
Jan 28, 2019 | 43.09 | 43.09 | 43.08 | 43.08 | 233 | -0.48(-1.09%) |
Jan 25, 2019 | 43.56 | 43.56 | 43.56 | 43.56 | 100 | +0.91(+2.14%) |
Jan 24, 2019 | 42.85 | 42.85 | 42.65 | 42.65 | 155 | -0.05(-0.11%) |
Jan 23, 2019 | 42.99 | 42.99 | 42.69 | 42.69 | 100 | +0.11(+0.27%) |
Jan 22, 2019 | 42.60 | 42.60 | 42.44 | 42.58 | 521 | -0.34(-0.79%) |
Jan 18, 2019 | 42.93 | 42.93 | 42.92 | 42.92 | 200 | +0.42(+0.98%) |
Jan 17, 2019 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.32(+0.75%) |
Jan 16, 2019 | 42.10 | 42.19 | 42.10 | 42.19 | 135 | +0.23(+0.54%) |
Jan 15, 2019 | 41.96 | 41.96 | 41.96 | 41.96 | 54 | +0.60(+1.46%) |
Jan 14, 2019 | 41.51 | 41.58 | 41.35 | 41.36 | 703 | -0.50(-1.20%) |
Jan 11, 2019 | 41.94 | 41.94 | 41.84 | 41.86 | 400 | +0.29(+0.70%) |
Jan 10, 2019 | 41.52 | 41.61 | 41.52 | 41.57 | 201 | -0.24(-0.58%) |
Jan 09, 2019 | 41.69 | 41.93 | 41.69 | 41.81 | 1,301 | +0.03(+0.07%) |
Jan 08, 2019 | 41.69 | 41.78 | 41.69 | 41.78 | 678 | -0.01(-0.03%) |
Jan 07, 2019 | 41.78 | 41.79 | 41.78 | 41.79 | 125 | +0.09(+0.22%) |
Jan 04, 2019 | 41.51 | 41.71 | 41.51 | 41.70 | 900 | +0.86(+2.10%) |
Jan 03, 2019 | 40.38 | 40.84 | 40.38 | 40.84 | 130 | +0.25(+0.61%) |