Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 89.99 | 90.32 | 89.99 | 90.28 | 18,397,390 | +0.35(+0.39%) |
Mar 30, 2021 | 90.02 | 90.02 | 89.89 | 89.93 | 11,706,599 | -0.19(-0.21%) |
Mar 29, 2021 | 89.94 | 90.15 | 89.84 | 90.12 | 11,271,109 | +0.08(+0.09%) |
Mar 26, 2021 | 89.84 | 90.05 | 89.66 | 90.04 | 10,936,362 | +0.32(+0.36%) |
Mar 25, 2021 | 89.66 | 89.75 | 89.47 | 89.72 | 12,185,841 | +0.07(+0.08%) |
Mar 24, 2021 | 89.61 | 89.94 | 89.61 | 89.64 | 19,831,972 | +0.10(+0.11%) |
Mar 23, 2021 | 89.46 | 89.59 | 89.36 | 89.54 | 15,978,864 | +0.05(+0.06%) |
Mar 22, 2021 | 89.32 | 89.61 | 89.27 | 89.49 | 14,330,952 | +0.24(+0.27%) |
Mar 19, 2021 | 88.90 | 89.28 | 88.73 | 89.25 | 19,831,226 | +0.41(+0.47%) |
Mar 18, 2021 | 89.20 | 89.23 | 88.77 | 88.84 | 18,131,034 | -0.65(-0.72%) |
Mar 17, 2021 | 89.24 | 89.79 | 89.16 | 89.48 | 12,207,158 | +0.12(+0.13%) |
Mar 16, 2021 | 89.62 | 89.62 | 89.33 | 89.37 | 12,919,392 | -0.28(-0.31%) |
Mar 15, 2021 | 89.57 | 89.67 | 89.45 | 89.65 | 9,766,386 | +0.02(+0.03%) |
Mar 12, 2021 | 89.69 | 89.72 | 89.52 | 89.62 | 10,697,264 | -0.21(-0.23%) |
Mar 11, 2021 | 89.80 | 90.04 | 89.75 | 89.83 | 14,113,299 | +0.32(+0.35%) |
Mar 10, 2021 | 89.34 | 89.67 | 89.31 | 89.52 | 17,614,038 | +0.28(+0.32%) |
Mar 09, 2021 | 89.36 | 89.60 | 89.21 | 89.23 | 17,382,340 | +0.08(+0.09%) |
Mar 08, 2021 | 89.70 | 89.78 | 89.11 | 89.15 | 19,588,478 | -0.63(-0.70%) |
Mar 05, 2021 | 89.65 | 89.88 | 89.27 | 89.78 | 19,310,366 | +0.26(+0.29%) |
Mar 04, 2021 | 89.96 | 90.16 | 89.24 | 89.53 | 16,348,829 | -0.41(-0.46%) |
Mar 03, 2021 | 90.05 | 90.08 | 89.82 | 89.94 | 11,418,357 | -0.16(-0.18%) |
Mar 02, 2021 | 90.31 | 90.36 | 90.10 | 90.10 | 9,445,909 | -0.20(-0.22%) |
Mar 01, 2021 | 89.86 | 90.36 | 89.72 | 90.30 | 23,006,550 | +0.88(+0.99%) |
Feb 26, 2021 | 89.72 | 89.86 | 89.36 | 89.42 | 16,546,793 | -0.18(-0.20%) |
Feb 25, 2021 | 90.21 | 90.28 | 89.47 | 89.60 | 15,857,341 | -0.78(-0.86%) |
Feb 24, 2021 | 90.18 | 90.38 | 90.11 | 90.37 | 8,309,901 | +0.02(+0.02%) |
Feb 23, 2021 | 89.99 | 90.38 | 89.83 | 90.36 | 19,609,786 | +0.30(+0.33%) |
Feb 22, 2021 | 90.23 | 90.30 | 90.05 | 90.06 | 12,245,273 | -0.30(-0.33%) |
Feb 19, 2021 | 90.46 | 90.48 | 90.32 | 90.36 | 7,654,065 | +0.03(+0.04%) |
Feb 18, 2021 | 90.29 | 90.43 | 90.23 | 90.33 | 13,695,503 | -0.11(-0.12%) |
Feb 17, 2021 | 90.37 | 90.43 | 90.27 | 90.43 | 9,763,236 | -0.01(-0.01%) |
Feb 16, 2021 | 90.60 | 90.60 | 90.40 | 90.44 | 8,082,683 | -0.20(-0.22%) |
Feb 12, 2021 | 90.41 | 90.65 | 90.41 | 90.64 | 5,569,144 | +0.17(+0.18%) |
Feb 11, 2021 | 90.47 | 90.52 | 90.39 | 90.47 | 6,165,261 | +0.04(+0.05%) |
Feb 10, 2021 | 90.47 | 90.53 | 90.29 | 90.43 | 9,156,598 | +0.04(+0.05%) |
Feb 09, 2021 | 90.47 | 90.54 | 90.37 | 90.39 | 5,913,026 | -0.18(-0.20%) |
Feb 08, 2021 | 90.43 | 90.59 | 90.38 | 90.57 | 5,127,551 | +0.25(+0.27%) |
Feb 05, 2021 | 90.42 | 90.45 | 90.30 | 90.33 | 6,164,041 | +0.17(+0.19%) |
Feb 04, 2021 | 90.12 | 90.28 | 90.12 | 90.15 | 6,959,964 | +0.14(+0.16%) |
Feb 03, 2021 | 90.07 | 90.17 | 89.97 | 90.01 | 10,009,563 | +0.07(+0.07%) |
Feb 02, 2021 | 89.86 | 90.02 | 89.85 | 89.94 | 8,404,931 | +0.29(+0.32%) |
Feb 01, 2021 | 89.58 | 89.71 | 89.32 | 89.66 | 15,872,272 | +0.38(+0.42%) |
Jan 29, 2021 | 89.59 | 89.82 | 89.24 | 89.28 | 24,498,766 | -0.35(-0.40%) |
Jan 28, 2021 | 89.58 | 89.96 | 89.57 | 89.63 | 15,348,831 | +0.24(+0.27%) |
Jan 27, 2021 | 89.51 | 89.66 | 89.21 | 89.40 | 19,946,128 | -0.28(-0.31%) |
Jan 26, 2021 | 89.72 | 89.81 | 89.66 | 89.68 | 12,815,002 | -0.05(-0.06%) |
Jan 25, 2021 | 89.73 | 89.77 | 89.44 | 89.72 | 7,623,129 | +0.00(+0.00%) |
Jan 22, 2021 | 89.75 | 89.85 | 89.63 | 89.72 | 5,562,415 | -0.20(-0.22%) |
Jan 21, 2021 | 89.98 | 90.00 | 89.84 | 89.92 | 8,962,207 | -0.06(-0.06%) |
Jan 20, 2021 | 90.04 | 90.06 | 89.82 | 89.98 | 6,324,038 | +0.22(+0.25%) |
Jan 19, 2021 | 89.71 | 89.81 | 89.56 | 89.76 | 7,753,716 | +0.24(+0.27%) |
Jan 15, 2021 | 89.58 | 89.68 | 89.45 | 89.52 | 11,591,310 | -0.13(-0.15%) |
Jan 14, 2021 | 89.72 | 89.78 | 89.62 | 89.65 | 6,671,974 | -0.03(-0.04%) |
Jan 13, 2021 | 89.43 | 89.72 | 89.41 | 89.68 | 6,308,978 | +0.25(+0.28%) |
Jan 12, 2021 | 89.30 | 89.47 | 89.18 | 89.44 | 10,347,519 | +0.13(+0.15%) |
Jan 11, 2021 | 89.45 | 89.57 | 89.29 | 89.30 | 10,941,747 | -0.49(-0.54%) |
Jan 08, 2021 | 89.78 | 89.79 | 89.52 | 89.79 | 9,476,007 | +0.12(+0.13%) |
Jan 07, 2021 | 89.58 | 89.79 | 89.54 | 89.68 | 9,209,259 | +0.25(+0.28%) |
Jan 06, 2021 | 89.49 | 89.77 | 89.36 | 89.43 | 13,454,326 | -0.13(-0.15%) |
Jan 05, 2021 | 89.40 | 89.65 | 89.40 | 89.56 | 7,422,898 | +0.06(+0.06%) |