Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.54	48.40	47.47	48.13	5,407,696	+0.33(+0.69%)
Mar 30, 2015	46.64	47.81	46.46	47.81	4,952,762	+1.21(+2.60%)
Mar 27, 2015	46.06	46.62	45.98	46.59	2,548,024	+0.61(+1.33%)
Mar 26, 2015	46.31	46.36	45.59	45.98	3,444,993	-0.11(-0.24%)
Mar 25, 2015	46.37	46.70	45.71	46.09	7,503,642	+0.15(+0.33%)
Mar 24, 2015	46.71	46.78	45.93	45.94	2,415,532	-0.74(-1.58%)
Mar 23, 2015	46.65	46.92	46.55	46.67	2,184,290	-0.09(-0.20%)
Mar 20, 2015	45.97	46.77	45.97	46.77	6,065,874	+0.93(+2.02%)
Mar 19, 2015	45.83	46.17	45.70	45.84	2,680,605	-0.18(-0.40%)
Mar 18, 2015	45.40	46.13	44.91	46.02	2,972,491	+0.59(+1.30%)
Mar 17, 2015	45.49	45.64	45.25	45.43	2,448,629	-0.43(-0.94%)
Mar 16, 2015	45.48	45.87	45.35	45.86	2,800,291	+0.50(+1.11%)
Mar 13, 2015	45.38	45.51	45.04	45.36	2,001,741	-0.12(-0.26%)
Mar 12, 2015	45.24	45.54	45.24	45.48	2,168,191	+0.25(+0.55%)
Mar 11, 2015	45.69	45.70	45.08	45.23	2,500,008	-0.47(-1.02%)
Mar 10, 2015	45.49	45.81	45.24	45.70	3,406,321	+0.01(+0.02%)
Mar 09, 2015	45.65	45.89	45.53	45.69	2,215,494	+0.09(+0.21%)
Mar 06, 2015	46.45	46.54	45.44	45.59	3,851,624	-1.15(-2.47%)
Mar 05, 2015	47.24	47.39	46.57	46.75	3,681,261	-0.49(-1.04%)
Mar 04, 2015	47.04	47.27	46.91	47.24	7,052,522	+0.33(+0.70%)
Mar 03, 2015	46.39	46.95	46.13	46.91	3,901,411	+0.34(+0.73%)
Mar 02, 2015	46.63	46.87	46.47	46.57	1,759,057	-0.14(-0.29%)
Feb 27, 2015	46.73	47.10	46.69	46.70	2,854,339	-0.14(-0.29%)
Feb 26, 2015	46.90	47.04	46.74	46.84	3,063,898	-0.08(-0.17%)
Feb 25, 2015	46.38	47.07	46.30	46.92	3,110,804	+0.54(+1.17%)
Feb 24, 2015	46.34	46.53	45.97	46.38	2,596,282	-0.19(-0.40%)
Feb 23, 2015	46.31	46.65	46.18	46.57	2,556,626	+0.14(+0.31%)
Feb 20, 2015	46.17	46.64	46.00	46.42	2,140,261	+0.22(+0.47%)
Feb 19, 2015	46.11	46.48	46.04	46.21	3,306,843	+0.00(+0.00%)
Feb 18, 2015	45.53	46.34	45.47	46.21	3,008,663	+0.42(+0.92%)
Feb 17, 2015	45.52	45.91	45.15	45.79	3,850,227	+0.01(+0.02%)
Feb 13, 2015	45.34	45.78	45.78	45.78	5,532,676	-0.07(-0.16%)
Feb 12, 2015	45.54	46.57	45.26	45.85	7,567,246	-2.17(-4.52%)
Feb 11, 2015	48.10	48.37	47.79	48.02	1,757,110	-0.01(-0.01%)
Feb 10, 2015	47.91	48.19	47.73	48.03	1,992,180	+0.37(+0.78%)
Feb 09, 2015	47.85	48.16	47.59	47.66	2,106,931	-0.33(-0.68%)
Feb 06, 2015	48.34	48.42	47.79	47.99	2,493,477	-0.56(-1.16%)
Feb 05, 2015	48.60	48.66	48.28	48.55	1,803,682	+0.28(+0.59%)
Feb 04, 2015	48.21	48.76	48.09	48.27	2,098,904	-0.01(-0.01%)
Feb 03, 2015	48.33	48.51	48.00	48.28	2,014,635	+0.13(+0.27%)
Feb 02, 2015	47.55	48.17	47.09	48.15	1,917,491	+0.64(+1.36%)
Jan 30, 2015	48.57	48.64	47.44	47.50	3,905,422	-1.27(-2.61%)
Jan 29, 2015	48.73	48.86	48.02	48.78	2,617,700	-0.03(-0.06%)
Jan 28, 2015	49.71	49.88	48.74	48.81	2,363,654	-0.76(-1.53%)
Jan 27, 2015	49.46	49.87	49.30	49.57	1,858,895	-0.33(-0.65%)
Jan 26, 2015	50.04	50.04	49.39	49.89	1,976,341	+0.14(+0.29%)
Jan 23, 2015	50.30	50.31	49.70	49.75	2,908,038	-0.84(-1.66%)
Jan 22, 2015	50.12	50.62	49.95	50.59	3,117,977	+0.59(+1.17%)
Jan 21, 2015	49.77	50.09	49.46	50.00	7,288,780	+0.04(+0.09%)
Jan 20, 2015	49.38	49.99	49.10	49.96	3,469,273	+0.62(+1.25%)
Jan 16, 2015	48.91	49.47	48.89	49.34	3,096,043	+0.28(+0.56%)
Jan 15, 2015	48.33	49.46	48.33	49.07	3,157,442	+0.73(+1.51%)
Jan 14, 2015	47.54	48.45	47.28	48.33	3,632,537	+0.55(+1.15%)
Jan 13, 2015	47.77	48.22	47.39	47.78	1,900,751	+0.35(+0.75%)
Jan 12, 2015	47.79	48.13	47.34	47.43	1,884,684	-0.69(-1.43%)
Jan 09, 2015	48.64	48.64	48.05	48.12	1,866,554	-0.56(-1.16%)
Jan 08, 2015	48.15	48.71	48.07	48.68	1,966,146	+0.87(+1.82%)
Jan 07, 2015	47.15	47.87	47.13	47.81	2,324,065	+1.13(+2.42%)
Jan 06, 2015	46.74	47.15	46.51	46.68	3,038,206	+0.14(+0.30%)
Jan 05, 2015	47.26	47.35	46.46	46.55	1,883,255	-0.88(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.