Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 5 | +0.01(+0.04%) |
Mar 26, 2024 | 22.92 | 23.09 | 22.92 | 23.09 | 1,020 | -0.04(-0.15%) |
Mar 25, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 48 | -0.05(-0.22%) |
Mar 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.20(-0.86%) |
Mar 21, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 108 | +1.45(+6.63%) |
Mar 20, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 47 | -0.44(-1.98%) |
Mar 19, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 51 | -0.30(-1.34%) |
Mar 18, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 232 | +0.99(+4.59%) |
Mar 15, 2024 | 20.68 | 21.67 | 20.55 | 21.67 | 2,879 | +2.44(+12.71%) |
Mar 14, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 33 | -0.05(-0.23%) |
Mar 13, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 2 | +0.63(+3.39%) |
Mar 12, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 9 | -0.05(-0.27%) |
Mar 11, 2024 | 18.70 | 18.73 | 18.69 | 18.69 | 1,376 | -1.25(-6.28%) |
Mar 08, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | +0.47(+2.41%) |
Mar 07, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 14 | -0.42(-2.13%) |
Mar 06, 2024 | 19.91 | 19.91 | 19.90 | 19.90 | 166 | -1.26(-5.94%) |
Mar 05, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 28 | +0.09(+0.42%) |
Mar 04, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 130 | -0.47(-2.18%) |
Mar 01, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | +0.45(+2.12%) |
Feb 29, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 17 | -0.65(-2.99%) |
Feb 28, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 10 | -0.68(-3.04%) |
Feb 27, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 51 | -0.73(-3.14%) |
Feb 26, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 88 | -1.05(-4.34%) |
Feb 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | +0.69(+2.94%) |
Feb 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 5 | +0.70(+3.06%) |
Feb 21, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 44 | -0.16(-0.70%) |
Feb 20, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 19 | -0.74(-3.14%) |
Feb 16, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 100 | -0.36(-1.49%) |
Feb 15, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1 | +1.60(+7.10%) |
Feb 14, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 47 | +0.17(+0.76%) |
Feb 13, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 51 | -0.29(-1.29%) |
Feb 12, 2024 | 24.30 | 24.30 | 22.60 | 22.60 | 398 | -1.55(-6.41%) |
Feb 09, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 100 | -0.31(-1.26%) |
Feb 08, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 59 | -0.53(-2.11%) |
Feb 07, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 84 | -0.75(-2.92%) |
Feb 06, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 8 | +1.06(+4.29%) |
Feb 05, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 41 | -1.50(-5.73%) |
Feb 02, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | +1.06(+4.24%) |
Feb 01, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 45 | +1.60(+6.81%) |
Jan 31, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 14 | -0.27(-1.13%) |
Jan 30, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 28 | +0.25(+1.04%) |
Jan 29, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 22 | -0.00(-0.00%) |
Jan 26, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 113 | +0.02(+0.10%) |
Jan 25, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 7 | +0.32(+1.37%) |
Jan 24, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 57 | +1.47(+6.75%) |
Jan 23, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 20 | -0.57(-2.56%) |
Jan 22, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 42 | +0.44(+1.99%) |
Jan 19, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 100 | +1.11(+5.37%) |
Jan 18, 2024 | 21.16 | 21.16 | 20.74 | 20.74 | 204 | -1.14(-5.19%) |
Jan 17, 2024 | 21.81 | 21.94 | 21.67 | 21.88 | 1,327 | -0.70(-3.11%) |
Jan 16, 2024 | 21.87 | 22.58 | 21.87 | 22.58 | 113 | +1.16(+5.42%) |
Jan 12, 2024 | 21.02 | 21.42 | 20.96 | 21.42 | 2,108 | +1.75(+8.90%) |
Jan 11, 2024 | 19.34 | 19.67 | 19.34 | 19.67 | 1,210 | +0.55(+2.88%) |
Jan 10, 2024 | 19.27 | 19.27 | 19.12 | 19.12 | 128 | -0.91(-4.54%) |
Jan 09, 2024 | 20.31 | 20.31 | 19.76 | 20.03 | 1,083 | -0.55(-2.67%) |
Jan 08, 2024 | 20.58 | 20.63 | 20.58 | 20.58 | 674 | +0.08(+0.37%) |
Jan 05, 2024 | 20.67 | 20.67 | 20.50 | 20.50 | 502 | +1.07(+5.53%) |
Jan 04, 2024 | 19.46 | 19.54 | 19.43 | 19.43 | 1,650 | +0.59(+3.16%) |
Jan 03, 2024 | 17.73 | 19.21 | 17.73 | 18.84 | 1,635 | +0.97(+5.43%) |