Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 467 | +0.13(+0.64%) |
Mar 29, 2012 | 20.35 | 20.77 | 20.35 | 20.77 | 1,183 | -0.08(-0.37%) |
Mar 28, 2012 | 20.74 | 20.84 | 20.74 | 20.84 | 1,415 | -0.72(-3.34%) |
Mar 27, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 467 | +0.03(+0.12%) |
Mar 26, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 296 | -0.21(-0.99%) |
Mar 21, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 467 | +0.12(+0.54%) |
Mar 20, 2012 | 21.62 | 21.63 | 21.62 | 21.63 | 1,169 | -0.16(-0.75%) |
Mar 19, 2012 | 21.83 | 21.86 | 21.80 | 21.80 | 1,240 | +0.22(+1.04%) |
Mar 16, 2012 | 21.45 | 21.57 | 21.45 | 21.57 | 584 | +0.24(+1.11%) |
Mar 15, 2012 | 21.01 | 21.34 | 21.01 | 21.34 | 1,169 | +0.16(+0.77%) |
Mar 14, 2012 | 21.15 | 21.17 | 21.15 | 21.17 | 467 | +0.79(+3.88%) |
Mar 07, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 935 | +0.38(+1.88%) |
Mar 06, 2012 | 19.98 | 20.01 | 19.98 | 20.01 | 1,403 | -0.73(-3.50%) |
Mar 05, 2012 | 20.54 | 20.75 | 20.54 | 20.73 | 15,519 | -0.12(-0.55%) |
Mar 02, 2012 | 20.93 | 20.93 | 20.85 | 20.85 | 17,314 | -0.09(-0.41%) |
Feb 27, 2012 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.15(-0.69%) |
Feb 17, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.15(+0.69%) |
Feb 16, 2012 | 20.91 | 20.93 | 20.91 | 20.93 | 2,573 | +0.56(+2.77%) |
Feb 15, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 467 | +0.18(+0.91%) |
Feb 14, 2012 | 20.45 | 20.45 | 20.18 | 20.19 | 1,871 | -0.45(-2.17%) |
Feb 13, 2012 | 20.75 | 20.75 | 20.63 | 20.63 | 701 | +0.41(+2.03%) |
Feb 10, 2012 | 20.34 | 20.34 | 20.20 | 20.22 | 1,116 | +0.00(+0.00%) |
Feb 07, 2012 | 20.40 | 20.22 | 20.22 | 20.22 | 4,679 | -0.08(-0.40%) |
Feb 06, 2012 | 20.22 | 20.31 | 20.16 | 20.31 | 2,573 | +0.07(+0.32%) |
Feb 03, 2012 | 20.12 | 20.24 | 20.12 | 20.24 | 1,286 | +0.77(+3.97%) |
Feb 01, 2012 | 19.42 | 19.47 | 19.47 | 19.47 | 2,807 | +0.57(+3.01%) |
Jan 31, 2012 | 19.10 | 19.10 | 18.85 | 18.90 | 2,679 | +0.03(+0.16%) |
Jan 30, 2012 | 18.81 | 18.87 | 18.70 | 18.87 | 6,060 | -0.22(-1.16%) |
Jan 27, 2012 | 19.10 | 19.10 | 19.09 | 19.09 | 1,403 | -0.35(-1.80%) |
Jan 26, 2012 | 19.34 | 19.44 | 19.34 | 19.44 | 701 | +0.44(+2.29%) |
Jan 24, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 2,105 | -0.65(-3.30%) |
Jan 20, 2012 | 19.74 | 19.66 | 19.66 | 19.66 | 2,573 | -0.08(-0.41%) |
Jan 19, 2012 | 19.66 | 19.74 | 19.66 | 19.74 | 1,520 | +0.11(+0.54%) |
Jan 18, 2012 | 19.42 | 19.63 | 19.42 | 19.63 | 935 | +0.44(+2.29%) |
Jan 13, 2012 | 19.20 | 19.19 | 19.19 | 19.19 | 935 | -0.27(-1.41%) |
Jan 12, 2012 | 19.26 | 19.46 | 19.26 | 19.46 | 2,105 | +0.36(+1.88%) |
Jan 11, 2012 | 18.87 | 19.10 | 18.85 | 19.10 | 3,533 | +0.29(+1.54%) |
Jan 10, 2012 | 18.85 | 18.90 | 18.81 | 18.81 | 5,147 | +0.36(+1.97%) |
Jan 09, 2012 | 18.30 | 18.45 | 18.20 | 18.45 | 3,041 | +0.02(+0.09%) |
Jan 06, 2012 | 18.30 | 18.43 | 18.30 | 18.43 | 467 | +0.15(+0.79%) |
Jan 05, 2012 | 18.38 | 18.38 | 18.29 | 18.29 | 1,743 | -0.38(-2.02%) |