Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 40.96 | 41.48 | 40.96 | 41.48 | 298 | +0.91(+2.25%) |
Mar 27, 2015 | 40.82 | 40.82 | 40.56 | 40.56 | 1,924 | -1.05(-2.53%) |
Mar 26, 2015 | 41.62 | 41.62 | 41.62 | 41.62 | 425 | -1.64(-3.78%) |
Mar 20, 2015 | 43.25 | 43.79 | 43.19 | 43.25 | 322 | +0.88(+2.08%) |
Mar 18, 2015 | 41.30 | 42.37 | 42.37 | 42.37 | 1,144 | +1.38(+3.37%) |
Mar 17, 2015 | 40.67 | 40.99 | 40.67 | 40.99 | 4,516 | +0.95(+2.37%) |
Mar 16, 2015 | 40.04 | 40.04 | 40.04 | 40.04 | 439 | +0.07(+0.19%) |
Mar 11, 2015 | 40.09 | 40.09 | 39.97 | 39.97 | 382 | -0.09(-0.22%) |
Mar 10, 2015 | 40.50 | 40.50 | 40.06 | 40.06 | 1,133 | -0.94(-2.30%) |
Mar 09, 2015 | 40.82 | 41.56 | 40.82 | 41.00 | 2,477 | -0.28(-0.67%) |
Mar 06, 2015 | 41.70 | 41.70 | 41.02 | 41.28 | 3,884 | -1.31(-3.08%) |
Mar 05, 2015 | 42.59 | 42.59 | 42.59 | 42.59 | 695 | -0.28(-0.64%) |
Mar 03, 2015 | 42.11 | 42.86 | 42.11 | 42.86 | 96 | +0.71(+1.69%) |
Mar 02, 2015 | 41.93 | 42.15 | 41.93 | 42.15 | 1,247 | +0.24(+0.57%) |
Feb 27, 2015 | 41.91 | 41.91 | 41.91 | 41.91 | 302 | -0.05(-0.12%) |
Feb 26, 2015 | 41.96 | 41.96 | 41.96 | 41.96 | 254 | +0.47(+1.13%) |
Feb 25, 2015 | 40.74 | 41.50 | 40.74 | 41.50 | 2,300 | +0.46(+1.12%) |
Feb 24, 2015 | 41.04 | 41.04 | 41.04 | 41.04 | 483 | -0.85(-2.03%) |
Feb 20, 2015 | 41.85 | 41.89 | 41.85 | 41.89 | 167 | -0.24(-0.58%) |
Feb 18, 2015 | 42.02 | 42.37 | 41.30 | 42.13 | 556 | -0.34(-0.79%) |
Feb 17, 2015 | 42.69 | 42.69 | 42.47 | 42.47 | 1,421 | +0.14(+0.33%) |
Feb 13, 2015 | 42.33 | 42.33 | 42.33 | 42.33 | 686 | +0.19(+0.45%) |
Feb 12, 2015 | 42.14 | 42.14 | 42.14 | 42.14 | 1,215 | +0.43(+1.03%) |
Feb 11, 2015 | 41.41 | 41.72 | 41.41 | 41.72 | 826 | +0.57(+1.39%) |
Feb 10, 2015 | 41.89 | 41.89 | 41.14 | 41.14 | 1,474 | +0.14(+0.34%) |
Feb 09, 2015 | 40.71 | 41.59 | 40.71 | 41.00 | 3,727 | +0.31(+0.77%) |
Feb 06, 2015 | 40.69 | 40.93 | 40.49 | 40.69 | 12,188 | +0.41(+1.03%) |
Feb 05, 2015 | 40.41 | 40.41 | 39.63 | 40.27 | 4,210 | +0.01(+0.02%) |
Feb 04, 2015 | 39.75 | 40.27 | 39.75 | 40.27 | 4,310 | +1.01(+2.58%) |
Feb 03, 2015 | 36.99 | 39.36 | 36.99 | 39.25 | 8,454 | +2.13(+5.74%) |
Feb 02, 2015 | 36.75 | 37.33 | 36.47 | 37.12 | 6,730 | +0.23(+0.62%) |
Jan 30, 2015 | 37.34 | 37.36 | 36.75 | 36.89 | 6,453 | -0.22(-0.60%) |
Jan 29, 2015 | 38.00 | 38.06 | 36.53 | 37.12 | 14,239 | -1.09(-2.85%) |
Jan 28, 2015 | 38.70 | 38.84 | 38.21 | 38.21 | 2,728 | -0.77(-1.99%) |
Jan 27, 2015 | 37.69 | 39.09 | 37.69 | 38.98 | 6,993 | -0.03(-0.07%) |
Jan 26, 2015 | 38.54 | 39.01 | 38.09 | 39.01 | 4,651 | +0.17(+0.44%) |
Jan 23, 2015 | 39.09 | 39.10 | 38.84 | 38.84 | 2,238 | -0.46(-1.18%) |
Jan 22, 2015 | 38.63 | 39.31 | 38.58 | 39.30 | 6,382 | +0.42(+1.09%) |
Jan 21, 2015 | 38.74 | 38.88 | 38.44 | 38.88 | 2,770 | +0.12(+0.32%) |
Jan 20, 2015 | 37.67 | 38.75 | 37.67 | 38.75 | 10,391 | +0.75(+1.98%) |
Jan 16, 2015 | 36.91 | 38.00 | 36.91 | 38.00 | 4,283 | +0.74(+1.99%) |
Jan 15, 2015 | 38.37 | 38.37 | 37.08 | 37.26 | 7,353 | -0.47(-1.25%) |
Jan 14, 2015 | 37.75 | 37.76 | 36.92 | 37.73 | 7,646 | -0.63(-1.65%) |
Jan 13, 2015 | 38.04 | 38.99 | 37.36 | 38.37 | 8,159 | +0.18(+0.47%) |
Jan 12, 2015 | 36.91 | 38.19 | 36.91 | 38.19 | 19,921 | +0.94(+2.53%) |
Jan 09, 2015 | 37.62 | 37.74 | 37.00 | 37.24 | 37,233 | -0.50(-1.32%) |
Jan 08, 2015 | 36.94 | 38.16 | 36.91 | 37.74 | 154,153 | +0.85(+2.31%) |
Jan 07, 2015 | 36.81 | 37.30 | 36.67 | 36.89 | 10,954 | +0.04(+0.11%) |
Jan 06, 2015 | 37.56 | 37.57 | 36.52 | 36.85 | 7,149 | -0.96(-2.55%) |
Jan 05, 2015 | 39.52 | 39.52 | 37.35 | 37.81 | 18,637 | -1.29(-3.29%) |