Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 32.49 | 32.49 | 32.49 | 0 | -0.07(-0.21%) | |
Mar 28, 2018 | 32.40 | 32.56 | 32.40 | 32.56 | 809 | -0.52(-1.57%) |
Mar 26, 2018 | 33.08 | 33.08 | 33.08 | 170 | +0.56(+1.72%) | |
Mar 23, 2018 | 32.86 | 32.86 | 32.52 | 32.52 | 577 | -1.92(-5.58%) |
Mar 22, 2018 | 34.40 | 34.44 | 34.40 | 34.44 | 603 | -0.54(-1.54%) |
Mar 21, 2018 | 34.98 | 34.98 | 34.98 | 34.98 | 131 | +0.03(+0.09%) |
Mar 19, 2018 | 34.95 | 34.95 | 34.95 | 0 | -0.61(-1.71%) | |
Mar 16, 2018 | 35.00 | 35.56 | 35.00 | 35.56 | 1,754 | +0.72(+2.06%) |
Mar 05, 2018 | 34.84 | 34.84 | 34.84 | 0 | -0.13(-0.36%) | |
Mar 02, 2018 | 34.96 | 34.96 | 34.96 | 34.96 | 252 | -1.19(-3.30%) |
Feb 27, 2018 | 36.16 | 36.16 | 36.16 | 0 | -0.16(-0.44%) | |
Feb 26, 2018 | 35.80 | 36.31 | 35.65 | 36.31 | 412 | +1.64(+4.73%) |
Feb 23, 2018 | 34.67 | 34.67 | 34.67 | 34.67 | 704 | +0.95(+2.82%) |
Feb 22, 2018 | 33.65 | 33.72 | 33.65 | 33.72 | 726 | -2.28(-6.33%) |
Feb 16, 2018 | 36.00 | 36.00 | 36.00 | 68 | +0.39(+1.09%) | |
Feb 15, 2018 | 35.61 | 35.61 | 35.61 | 35.61 | 363 | +0.65(+1.85%) |
Feb 14, 2018 | 34.97 | 34.97 | 34.97 | 34.97 | 330 | +1.47(+4.39%) |
Feb 12, 2018 | 33.50 | 33.50 | 33.50 | 0 | -0.70(-2.06%) | |
Feb 08, 2018 | 34.20 | 34.20 | 34.20 | 131 | -0.49(-1.40%) | |
Feb 07, 2018 | 34.69 | 34.69 | 34.69 | 34.69 | 109 | -4.42(-11.30%) |
Feb 02, 2018 | 39.11 | 39.11 | 39.11 | 0 | -2.60(-6.23%) | |
Feb 01, 2018 | 41.71 | 41.71 | 41.71 | 41.71 | 191 | +2.01(+5.06%) |
Jan 31, 2018 | 41.00 | 41.00 | 38.50 | 39.70 | 2,750 | -0.84(-2.06%) |
Jan 30, 2018 | 40.07 | 40.54 | 40.07 | 40.54 | 2,660 | +1.63(+4.18%) |
Jan 29, 2018 | 38.91 | 38.91 | 38.91 | 38.91 | 211 | -0.60(-1.52%) |
Jan 26, 2018 | 39.51 | 39.51 | 39.51 | 39.51 | 329 | +0.24(+0.60%) |
Jan 25, 2018 | 39.61 | 39.61 | 38.93 | 39.28 | 1,953 | +0.08(+0.21%) |
Jan 23, 2018 | 39.19 | 39.19 | 39.19 | 43 | -0.28(-0.71%) | |
Jan 22, 2018 | 38.08 | 39.48 | 38.08 | 39.48 | 549 | +1.34(+3.51%) |
Jan 18, 2018 | 38.14 | 38.14 | 38.14 | 0 | -0.05(-0.14%) | |
Jan 17, 2018 | 38.19 | 38.19 | 38.19 | 38.19 | 135 | -0.11(-0.29%) |
Jan 16, 2018 | 38.33 | 38.33 | 38.30 | 38.30 | 525 | -1.04(-2.65%) |
Jan 12, 2018 | 39.34 | 39.34 | 39.34 | 0 | +0.93(+2.42%) | |
Jan 11, 2018 | 38.25 | 38.43 | 38.25 | 38.41 | 757 | -0.25(-0.64%) |
Jan 09, 2018 | 38.66 | 38.66 | 38.66 | 56 | -0.21(-0.55%) | |
Jan 08, 2018 | 38.88 | 38.88 | 38.88 | 38.88 | 299 | +0.13(+0.33%) |
Jan 05, 2018 | 38.75 | 38.75 | 38.75 | 38.75 | 272 | -0.17(-0.44%) |
Jan 04, 2018 | 38.94 | 38.94 | 38.86 | 38.92 | 332 | -0.14(-0.35%) |