Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 38.54 | 38.68 | 37.79 | 38.68 | 214 | +0.42(+1.10%) |
Mar 28, 2019 | 38.26 | 38.26 | 38.26 | 38.26 | 34 | -0.57(-1.48%) |
Mar 27, 2019 | 38.83 | 38.83 | 38.83 | 38.83 | 2 | -0.09(-0.24%) |
Mar 26, 2019 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.77(+2.02%) |
Mar 25, 2019 | 38.20 | 38.20 | 38.11 | 38.15 | 216 | -0.05(-0.13%) |
Mar 22, 2019 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.85(-2.18%) |
Mar 21, 2019 | 38.55 | 39.05 | 38.55 | 39.05 | 257 | +1.31(+3.47%) |
Mar 20, 2019 | 37.43 | 38.09 | 37.43 | 37.74 | 966 | -0.08(-0.21%) |
Mar 19, 2019 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.52(-1.36%) |
Mar 18, 2019 | 38.34 | 38.34 | 38.34 | 38.34 | 69 | -0.01(-0.02%) |
Mar 15, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.62(+1.65%) |
Mar 14, 2019 | 37.15 | 37.73 | 37.15 | 37.73 | 340 | -0.02(-0.05%) |
Mar 13, 2019 | 37.75 | 37.75 | 37.75 | 37.75 | 2 | +0.26(+0.70%) |
Mar 12, 2019 | 37.70 | 37.70 | 37.49 | 37.49 | 197 | +0.06(+0.16%) |
Mar 11, 2019 | 37.42 | 37.42 | 37.42 | 37.42 | 124 | +1.12(+3.08%) |
Mar 08, 2019 | 36.31 | 36.31 | 36.31 | 36.31 | 215 | -0.02(-0.07%) |
Mar 07, 2019 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.22(-0.61%) |
Mar 06, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.45(-1.21%) |
Mar 05, 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.45(-1.21%) |
Mar 04, 2019 | 38.12 | 38.12 | 37.46 | 37.46 | 231 | -0.84(-2.20%) |
Mar 01, 2019 | 38.30 | 38.30 | 38.30 | 38.30 | 107 | -0.05(-0.14%) |
Feb 28, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.23(-0.58%) |
Feb 27, 2019 | 38.58 | 38.58 | 38.58 | 38.58 | 12 | +0.41(+1.08%) |
Feb 26, 2019 | 38.34 | 38.54 | 38.16 | 38.16 | 667 | -0.39(-1.00%) |
Feb 25, 2019 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -0.06(-0.17%) |
Feb 22, 2019 | 38.05 | 38.61 | 38.05 | 38.61 | 322 | +0.80(+2.13%) |
Feb 21, 2019 | 37.87 | 37.87 | 37.81 | 37.81 | 430 | -0.15(-0.39%) |
Feb 20, 2019 | 38.05 | 38.05 | 37.96 | 37.96 | 150 | +0.29(+0.76%) |
Feb 19, 2019 | 37.67 | 37.67 | 37.67 | 37.67 | 8 | +0.54(+1.44%) |
Feb 15, 2019 | 36.32 | 37.14 | 36.32 | 37.14 | 645 | +1.49(+4.17%) |
Feb 14, 2019 | 35.74 | 35.74 | 35.16 | 35.65 | 1,831 | +0.17(+0.47%) |
Feb 13, 2019 | 35.35 | 35.48 | 35.35 | 35.48 | 108 | +0.11(+0.32%) |
Feb 12, 2019 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.82(+2.37%) |
Feb 11, 2019 | 34.55 | 34.55 | 34.55 | 34.55 | 37 | +0.88(+2.62%) |
Feb 08, 2019 | 33.44 | 33.67 | 33.44 | 33.67 | 538 | +0.51(+1.55%) |
Feb 07, 2019 | 33.90 | 33.90 | 33.16 | 33.16 | 874 | -1.17(-3.40%) |
Feb 06, 2019 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.10(-0.29%) |
Feb 05, 2019 | 34.23 | 34.42 | 34.07 | 34.42 | 215 | +0.20(+0.57%) |
Feb 04, 2019 | 34.23 | 34.23 | 34.23 | 34.23 | 24 | +0.02(+0.05%) |
Feb 01, 2019 | 33.95 | 34.21 | 33.95 | 34.21 | 2,906 | +0.18(+0.53%) |
Jan 31, 2019 | 34.03 | 34.03 | 34.03 | 34.03 | 55 | +0.91(+2.76%) |
Jan 30, 2019 | 33.11 | 33.11 | 33.11 | 33.11 | 122 | -0.39(-1.16%) |
Jan 29, 2019 | 34.04 | 34.10 | 33.50 | 33.50 | 631 | -0.59(-1.72%) |
Jan 28, 2019 | 34.09 | 34.09 | 34.09 | 34.09 | 26 | -0.52(-1.52%) |
Jan 25, 2019 | 34.61 | 34.61 | 34.61 | 34.61 | 107 | +0.70(+2.07%) |
Jan 24, 2019 | 33.91 | 33.91 | 33.91 | 33.91 | 2 | -0.28(-0.83%) |
Jan 23, 2019 | 34.46 | 34.68 | 34.20 | 34.20 | 1,927 | +0.61(+1.83%) |
Jan 22, 2019 | 33.58 | 33.58 | 33.58 | 33.58 | 11 | -0.70(-2.05%) |
Jan 18, 2019 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.74(+2.20%) |
Jan 17, 2019 | 33.55 | 33.55 | 33.55 | 33.55 | 1 | -0.43(-1.26%) |
Jan 16, 2019 | 33.97 | 33.97 | 33.97 | 33.97 | 1 | +0.11(+0.33%) |
Jan 15, 2019 | 33.86 | 33.86 | 33.86 | 33.86 | 11 | -0.11(-0.33%) |
Jan 14, 2019 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.17(+0.51%) |
Jan 11, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 107 | +0.36(+1.08%) |
Jan 10, 2019 | 33.44 | 33.44 | 33.44 | 33.44 | 1 | -0.04(-0.11%) |
Jan 09, 2019 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.11(+0.33%) |
Jan 08, 2019 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.32(+0.97%) |
Jan 07, 2019 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | +1.45(+4.60%) |
Jan 04, 2019 | 31.59 | 31.59 | 31.59 | 31.59 | 107 | +1.19(+3.90%) |
Jan 03, 2019 | 30.41 | 30.41 | 30.41 | 30.41 | 27 | -0.16(-0.52%) |