Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 33.84 | 34.34 | 33.84 | 34.34 | 886 | +1.27(+3.84%) |
Mar 30, 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 30 | +0.36(+1.09%) |
Mar 29, 2023 | 32.59 | 32.71 | 32.44 | 32.71 | 1,535 | +0.77(+2.41%) |
Mar 28, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 31 | -0.53(-1.62%) |
Mar 27, 2023 | 32.85 | 32.94 | 32.47 | 32.47 | 918 | -0.28(-0.86%) |
Mar 24, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | +0.15(+0.46%) |
Mar 23, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 10 | +0.90(+2.84%) |
Mar 22, 2023 | 32.49 | 32.96 | 31.70 | 31.70 | 2,011 | -0.98(-2.99%) |
Mar 21, 2023 | 32.53 | 32.74 | 32.53 | 32.67 | 298 | +1.39(+4.44%) |
Mar 20, 2023 | 30.99 | 31.28 | 30.99 | 31.28 | 132 | +0.38(+1.22%) |
Mar 17, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 101 | -0.20(-0.64%) |
Mar 16, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 34 | +0.70(+2.31%) |
Mar 15, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.39(-1.27%) |
Mar 14, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 10 | +0.95(+3.18%) |
Mar 13, 2023 | 29.67 | 29.96 | 29.67 | 29.84 | 290 | -0.26(-0.87%) |
Mar 10, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 101 | -0.66(-2.14%) |
Mar 09, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 52 | -0.93(-2.93%) |
Mar 08, 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.15(+0.49%) |
Mar 07, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 15 | -0.65(-2.01%) |
Mar 06, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 34 | +0.06(+0.19%) |
Mar 03, 2023 | 32.05 | 32.12 | 32.05 | 32.12 | 982 | +0.50(+1.59%) |
Mar 02, 2023 | 31.62 | 31.62 | 31.62 | 31.62 | 65 | +0.06(+0.19%) |
Mar 01, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 1 | -0.54(-1.69%) |
Feb 28, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.08(+0.25%) |
Feb 27, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 50 | +0.22(+0.69%) |
Feb 24, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 101 | -1.01(-3.07%) |
Feb 23, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 10 | +0.00(+0.01%) |
Feb 22, 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 1 | -0.01(-0.02%) |
Feb 21, 2023 | 32.86 | 32.86 | 32.81 | 32.81 | 176 | -1.54(-4.49%) |
Feb 17, 2023 | 32.32 | 34.64 | 32.32 | 34.35 | 473 | +0.38(+1.13%) |
Feb 16, 2023 | 33.97 | 33.97 | 33.97 | 33.97 | 4 | +0.28(+0.83%) |
Feb 15, 2023 | 33.48 | 33.69 | 33.48 | 33.69 | 314 | +0.34(+1.02%) |
Feb 14, 2023 | 33.02 | 33.35 | 33.02 | 33.35 | 350 | +0.08(+0.25%) |
Feb 13, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 26 | +0.63(+1.92%) |
Feb 10, 2023 | 32.64 | 32.64 | 32.64 | 32.64 | 124 | +0.26(+0.81%) |
Feb 09, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 121 | -0.58(-1.75%) |
Feb 08, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | -0.91(-2.69%) |
Feb 07, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 51 | -0.04(-0.11%) |
Feb 06, 2023 | 34.25 | 34.33 | 33.91 | 33.91 | 1,172 | -1.07(-3.05%) |
Feb 03, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 101 | -0.55(-1.55%) |
Feb 02, 2023 | 35.52 | 35.52 | 35.52 | 35.52 | 33 | +0.19(+0.55%) |
Feb 01, 2023 | 34.75 | 35.33 | 34.75 | 35.33 | 544 | +0.45(+1.28%) |
Jan 31, 2023 | 34.51 | 34.88 | 34.51 | 34.88 | 593 | +0.78(+2.28%) |
Jan 30, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 55 | -0.27(-0.77%) |
Jan 27, 2023 | 34.40 | 34.40 | 34.37 | 34.37 | 220 | +0.23(+0.68%) |
Jan 26, 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 304 | +0.24(+0.71%) |
Jan 25, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 30 | +0.18(+0.52%) |
Jan 24, 2023 | 33.80 | 33.80 | 33.72 | 33.72 | 235 | +0.28(+0.85%) |
Jan 23, 2023 | 32.98 | 33.93 | 32.98 | 33.44 | 637 | +0.47(+1.41%) |
Jan 20, 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.58(+1.80%) |
Jan 19, 2023 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.67(-2.04%) |
Jan 18, 2023 | 34.13 | 34.13 | 33.07 | 33.07 | 208 | -1.13(-3.32%) |
Jan 17, 2023 | 34.21 | 34.21 | 34.20 | 34.20 | 113 | -0.95(-2.71%) |
Jan 13, 2023 | 35.12 | 35.19 | 35.12 | 35.15 | 284 | +0.08(+0.22%) |
Jan 12, 2023 | 35.00 | 35.07 | 35.00 | 35.07 | 218 | +0.37(+1.08%) |
Jan 11, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 10 | +0.10(+0.30%) |
Jan 10, 2023 | 34.59 | 34.59 | 34.59 | 34.59 | 45 | +0.21(+0.62%) |
Jan 09, 2023 | 34.50 | 34.50 | 34.38 | 34.38 | 785 | +0.40(+1.18%) |
Jan 06, 2023 | 33.75 | 33.98 | 33.75 | 33.98 | 130 | +1.66(+5.14%) |
Jan 05, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 2 | -0.22(-0.68%) |
Jan 04, 2023 | 32.80 | 33.07 | 32.54 | 32.54 | 1,461 | +0.49(+1.52%) |