Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.820	1.840	1.780	1.780	198,714	-0.01(-0.56%)
Mar 29, 2012	1.840	1.860	1.790	1.790	346,732	-0.07(-3.76%)
Mar 28, 2012	1.880	1.890	1.860	1.860	170,360	-0.01(-0.53%)
Mar 27, 2012	1.910	1.910	1.870	1.870	162,137	-0.03(-1.58%)
Mar 26, 2012	1.950	1.950	1.860	1.900	420,494	+0.00(+0.00%)
Mar 23, 2012	1.880	1.900	1.820	1.900	500,648	+0.05(+2.70%)
Mar 22, 2012	1.920	1.930	1.830	1.850	320,586	-0.09(-4.64%)
Mar 21, 2012	1.940	1.950	1.900	1.940	175,251	+0.02(+1.04%)
Mar 20, 2012	1.950	1.950	1.910	1.920	270,014	-0.04(-2.04%)
Mar 19, 2012	1.990	2.010	1.910	1.960	432,305	-0.05(-2.49%)
Mar 16, 2012	2.000	2.010	1.940	2.010	507,211	+0.04(+2.03%)
Mar 15, 2012	2.050	2.070	1.920	1.970	503,689	-0.04(-1.99%)
Mar 14, 2012	2.050	2.070	2.000	2.010	90,758	-0.05(-2.43%)
Mar 13, 2012	2.050	2.070	2.000	2.060	271,378	+0.05(+2.49%)
Mar 12, 2012	2.040	2.040	2.000	2.010	199,235	-0.08(-3.83%)
Mar 09, 2012	1.990	2.120	1.960	2.090	253,440	+0.10(+5.03%)
Mar 08, 2012	1.940	1.990	1.900	1.990	118,081	+0.05(+2.58%)
Mar 07, 2012	2.140	2.140	1.890	1.940	112,330	+0.06(+3.19%)
Mar 06, 2012	1.930	1.960	1.860	1.880	326,034	-0.08(-4.08%)
Mar 05, 2012	1.900	1.970	1.900	1.960	144,983	+0.05(+2.62%)
Mar 02, 2012	2.010	2.040	1.900	1.910	444,283	-0.09(-4.50%)
Mar 01, 2012	2.050	2.080	2.000	2.000	238,634	-0.03(-1.48%)
Feb 29, 2012	2.140	2.140	1.991	2.030	263,831	-0.05(-2.40%)
Feb 28, 2012	2.030	2.090	2.020	2.080	251,140	+0.06(+2.97%)
Feb 27, 2012	2.010	2.040	1.980	2.020	161,543	+0.00(+0.00%)
Feb 24, 2012	2.050	2.120	2.020	2.020	154,230	-0.03(-1.46%)
Feb 23, 2012	1.920	2.050	1.900	2.050	234,505	+0.14(+7.33%)
Feb 22, 2012	1.900	1.950	1.890	1.910	156,936	+0.02(+1.06%)
Feb 21, 2012	1.870	1.990	1.870	1.890	184,963	+0.00(+0.00%)
Feb 17, 2012	1.960	1.960	1.860	1.890	722,799	-0.06(-3.08%)
Feb 16, 2012	1.980	2.050	1.920	1.950	408,913	-0.04(-2.01%)
Feb 15, 2012	2.030	2.045	1.970	1.990	281,884	-0.04(-1.97%)
Feb 14, 2012	2.050	2.080	2.010	2.030	334,363	-0.02(-0.98%)
Feb 13, 2012	2.100	2.100	2.030	2.050	270,744	-0.01(-0.49%)
Feb 10, 2012	2.150	2.150	1.990	2.060	225,976	+0.06(+3.00%)
Feb 09, 2012	2.170	2.170	1.960	2.000	636,084	-0.15(-6.98%)
Feb 08, 2012	2.170	2.190	2.140	2.150	192,525	-0.02(-0.92%)
Feb 07, 2012	2.160	2.210	2.130	2.170	145,484	-0.01(-0.46%)
Feb 06, 2012	2.240	2.240	2.080	2.180	250,000	-0.07(-3.11%)
Feb 03, 2012	2.330	2.330	2.060	2.250	417,634	+0.00(+0.00%)
Feb 02, 2012	2.290	2.330	2.220	2.250	253,365	-0.03(-1.32%)
Feb 01, 2012	2.250	2.320	2.130	2.280	548,611	+0.04(+1.79%)
Jan 31, 2012	2.400	2.410	2.200	2.240	317,001	-0.17(-7.05%)
Jan 30, 2012	2.480	2.480	2.400	2.410	196,025	-0.09(-3.60%)
Jan 27, 2012	2.470	2.500	2.440	2.500	160,927	+0.01(+0.40%)
Jan 26, 2012	2.490	2.500	2.430	2.490	176,217	+0.00(+0.00%)
Jan 25, 2012	2.450	2.500	2.440	2.490	178,096	+0.02(+0.81%)
Jan 24, 2012	2.410	2.490	2.380	2.470	151,689	+0.05(+2.07%)
Jan 23, 2012	2.430	2.450	2.395	2.420	104,838	-0.02(-0.82%)
Jan 20, 2012	2.350	2.440	2.300	2.440	141,389	+0.08(+3.39%)
Jan 19, 2012	2.390	2.410	2.300	2.360	183,368	-0.01(-0.42%)
Jan 18, 2012	2.370	2.410	2.300	2.370	249,381	+0.00(+0.00%)
Jan 17, 2012	2.500	2.500	2.350	2.370	310,122	-0.12(-4.82%)
Jan 13, 2012	2.470	2.520	2.460	2.490	158,072	-0.03(-1.19%)
Jan 12, 2012	2.530	2.590	2.400	2.520	130,319	-0.01(-0.40%)
Jan 11, 2012	2.570	2.600	2.450	2.530	236,927	-0.07(-2.69%)
Jan 10, 2012	2.630	2.650	2.550	2.600	394,708	+0.01(+0.39%)
Jan 09, 2012	2.610	2.620	2.570	2.590	195,389	+0.01(+0.39%)
Jan 06, 2012	2.540	2.600	2.520	2.580	290,997	+0.04(+1.57%)
Jan 05, 2012	2.420	2.550	2.420	2.540	152,673	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.