Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.760	2.870	2.760	2.830	248,300	+0.03(+1.07%)
Mar 28, 2019	2.860	2.870	2.770	2.800	79,958	-0.02(-0.71%)
Mar 27, 2019	2.820	2.870	2.770	2.820	113,171	-0.05(-1.74%)
Mar 26, 2019	2.820	2.880	2.780	2.870	101,350	+0.09(+3.24%)
Mar 25, 2019	2.810	2.830	2.730	2.780	134,705	-0.04(-1.42%)
Mar 22, 2019	2.880	2.945	2.810	2.820	391,400	-0.11(-3.75%)
Mar 21, 2019	2.930	3.010	2.920	2.930	119,598	-0.02(-0.68%)
Mar 20, 2019	2.990	3.020	2.920	2.950	126,209	-0.01(-0.34%)
Mar 19, 2019	3.070	3.120	2.940	2.960	162,645	-0.09(-2.95%)
Mar 18, 2019	2.970	3.080	2.940	3.050	319,260	+0.08(+2.69%)
Mar 15, 2019	2.650	3.000	2.650	2.970	477,700	+0.14(+4.95%)
Mar 14, 2019	2.740	2.840	2.690	2.830	116,572	+0.06(+2.17%)
Mar 13, 2019	2.760	2.810	2.700	2.770	106,902	+0.00(+0.00%)
Mar 12, 2019	2.800	2.800	2.720	2.770	72,629	-0.02(-0.72%)
Mar 11, 2019	2.750	2.820	2.722	2.790	126,582	+0.08(+2.95%)
Mar 08, 2019	2.710	2.790	2.680	2.710	107,500	-0.04(-1.45%)
Mar 07, 2019	2.760	2.780	2.680	2.750	137,761	+0.00(+0.00%)
Mar 06, 2019	2.860	2.890	2.730	2.750	156,532	-0.09(-3.17%)
Mar 05, 2019	2.870	2.920	2.800	2.840	196,416	-0.03(-1.05%)
Mar 04, 2019	2.950	2.990	2.860	2.870	155,567	-0.11(-3.69%)
Mar 01, 2019	2.970	2.990	2.890	2.980	192,400	+0.04(+1.36%)
Feb 28, 2019	2.980	2.980	2.930	2.940	123,218	-0.04(-1.34%)
Feb 27, 2019	2.960	2.990	2.920	2.980	138,807	+0.02(+0.68%)
Feb 26, 2019	2.980	2.990	2.930	2.960	126,396	-0.01(-0.34%)
Feb 25, 2019	2.990	3.020	2.940	2.970	193,239	-0.01(-0.34%)
Feb 22, 2019	3.040	3.040	2.950	2.980	135,800	-0.01(-0.33%)
Feb 21, 2019	3.000	3.050	2.950	2.990	72,975	-0.03(-0.99%)
Feb 20, 2019	3.050	3.050	2.970	3.020	171,172	-0.02(-0.66%)
Feb 19, 2019	2.930	3.050	2.910	3.040	266,857	+0.09(+3.05%)
Feb 15, 2019	2.940	3.020	2.920	2.950	240,300	+0.04(+1.37%)
Feb 14, 2019	2.940	2.960	2.890	2.910	187,600	-0.04(-1.36%)
Feb 13, 2019	2.920	2.985	2.910	2.950	84,559	+0.02(+0.68%)
Feb 12, 2019	2.840	2.950	2.840	2.930	148,706	+0.09(+3.17%)
Feb 11, 2019	2.850	2.874	2.820	2.840	120,083	+0.02(+0.71%)
Feb 08, 2019	2.840	2.900	2.760	2.820	169,800	-0.03(-1.05%)
Feb 07, 2019	2.850	2.910	2.755	2.850	130,739	-0.05(-1.72%)
Feb 06, 2019	2.890	2.950	2.810	2.900	235,075	+0.00(+0.00%)
Feb 05, 2019	3.000	3.000	2.880	2.900	118,390	-0.10(-3.33%)
Feb 04, 2019	2.940	3.000	2.910	3.000	184,637	+0.06(+2.04%)
Feb 01, 2019	2.880	2.950	2.870	2.940	141,800	+0.06(+2.08%)
Jan 31, 2019	2.830	2.910	2.810	2.880	145,762	+0.03(+1.05%)
Jan 30, 2019	2.690	2.870	2.690	2.850	137,014	+0.13(+4.78%)
Jan 29, 2019	2.760	2.820	2.710	2.720	103,720	-0.05(-1.81%)
Jan 28, 2019	2.810	2.900	2.740	2.770	158,489	-0.10(-3.48%)
Jan 25, 2019	2.910	2.960	2.840	2.870	101,400	-0.02(-0.69%)
Jan 24, 2019	2.910	2.940	2.865	2.890	81,729	+0.00(+0.00%)
Jan 23, 2019	2.990	3.040	2.890	2.890	142,937	-0.10(-3.34%)
Jan 22, 2019	3.090	3.100	2.970	2.990	322,918	-0.11(-3.55%)
Jan 18, 2019	3.000	3.100	3.000	3.100	226,000	+0.10(+3.33%)
Jan 17, 2019	3.000	3.020	2.960	3.000	184,285	+0.00(+0.00%)
Jan 16, 2019	3.030	3.080	2.950	3.000	233,255	-0.01(-0.33%)
Jan 15, 2019	3.060	3.100	2.980	3.010	228,817	+0.00(+0.00%)
Jan 14, 2019	3.110	3.130	2.980	3.010	242,402	-0.11(-3.53%)
Jan 11, 2019	3.250	3.330	3.090	3.120	425,300	-0.12(-3.70%)
Jan 10, 2019	3.220	3.500	3.160	3.240	411,223	+0.00(+0.00%)
Jan 09, 2019	3.180	3.330	3.160	3.240	490,767	+0.08(+2.53%)
Jan 08, 2019	2.940	3.200	2.940	3.160	356,217	+0.13(+4.29%)
Jan 07, 2019	2.830	3.060	2.810	3.030	526,245	+0.20(+7.07%)
Jan 04, 2019	2.660	2.940	2.610	2.830	260,500	+0.22(+8.43%)
Jan 03, 2019	2.370	2.640	2.310	2.610	315,640	+0.25(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.