Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 27.60 | 27.60 | 27.30 | 27.30 | 307 | -0.36(-1.30%) |
Mar 30, 2017 | 27.67 | 27.67 | 27.66 | 27.66 | 897 | +0.01(+0.04%) |
Mar 29, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 1,036 | +0.14(+0.50%) |
Mar 28, 2017 | 28.60 | 28.60 | 27.51 | 27.51 | 1,914 | +0.21(+0.78%) |
Mar 27, 2017 | 27.80 | 28.03 | 27.30 | 27.30 | 3,552 | +0.04(+0.15%) |
Mar 24, 2017 | 27.26 | 27.26 | 27.26 | 27.26 | 4 | +0.00(+0.00%) |
Mar 23, 2017 | 27.26 | 27.26 | 27.26 | 27.26 | 45 | +0.00(+0.00%) |
Mar 22, 2017 | 27.26 | 27.26 | 27.26 | 27.26 | 131 | -0.45(-1.61%) |
Mar 21, 2017 | 27.72 | 27.85 | 26.79 | 27.71 | 2,375 | -0.02(-0.07%) |
Mar 20, 2017 | 27.73 | 27.73 | 27.73 | 27.73 | 3,594 | +0.07(+0.24%) |
Mar 17, 2017 | 27.66 | 27.66 | 27.66 | 27.66 | 141 | -0.04(-0.14%) |
Mar 16, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 654 | +0.52(+1.91%) |
Mar 15, 2017 | 27.18 | 27.18 | 27.18 | 27.18 | 367 | +0.00(+0.00%) |
Mar 14, 2017 | 27.18 | 27.18 | 27.18 | 27.18 | 316 | +0.31(+1.15%) |
Mar 13, 2017 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 26.86 | 26.87 | 26.86 | 26.87 | 927 | -0.29(-1.07%) |
Mar 08, 2017 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 27.18 | 27.18 | 27.16 | 27.16 | 619 | +0.10(+0.37%) |
Mar 06, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 27.06 | 27.06 | 27.06 | 27.06 | 428 | -0.17(-0.64%) |
Mar 02, 2017 | 27.23 | 27.23 | 27.23 | 27.23 | 77 | +0.00(+0.00%) |
Mar 01, 2017 | 27.23 | 27.23 | 27.23 | 27.23 | 555 | +0.11(+0.42%) |
Feb 28, 2017 | 27.12 | 27.12 | 27.12 | 27.12 | 61 | +0.00(+0.00%) |
Feb 27, 2017 | 27.12 | 27.12 | 27.12 | 27.12 | 77 | -0.08(-0.29%) |
Feb 24, 2017 | 27.20 | 27.20 | 27.20 | 27.20 | 533 | -0.18(-0.66%) |
Feb 23, 2017 | 27.38 | 27.38 | 27.38 | 27.38 | 3 | +0.20(+0.75%) |
Feb 22, 2017 | 27.18 | 27.18 | 27.18 | 27.18 | 162 | +0.29(+1.06%) |
Feb 21, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 103 | +0.00(+0.00%) |
Feb 17, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 2 | +0.00(+0.00%) |
Feb 15, 2017 | 27.16 | 27.17 | 26.89 | 26.89 | 503 | -0.10(-0.37%) |
Feb 14, 2017 | 26.99 | 26.99 | 26.99 | 26.99 | 302 | +0.17(+0.63%) |
Feb 13, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 10 | +0.00(+0.00%) |
Feb 10, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 117 | +0.08(+0.30%) |
Feb 09, 2017 | 26.74 | 26.74 | 26.74 | 26.74 | 210 | +0.44(+1.66%) |
Feb 08, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 60 | +0.00(+0.00%) |
Feb 07, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 375 | +0.01(+0.05%) |
Feb 06, 2017 | 26.29 | 26.29 | 26.29 | 26.29 | 246 | +0.20(+0.77%) |
Feb 03, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 26.46 | 26.46 | 26.09 | 26.09 | 1,039 | -0.16(-0.61%) |
Feb 01, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 13 | +0.00(+0.00%) |
Jan 31, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 23 | +0.00(+0.00%) |
Jan 30, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 101 | +0.00(+0.00%) |
Jan 27, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 30,538 | +0.00(+0.00%) |
Jan 26, 2017 | 26.26 | 26.26 | 26.25 | 26.25 | 203 | -0.55(-2.05%) |
Jan 25, 2017 | 26.53 | 26.80 | 26.53 | 26.80 | 33,150 | +0.19(+0.71%) |
Jan 24, 2017 | 27.03 | 27.03 | 26.61 | 26.61 | 760 | +0.31(+1.18%) |
Jan 23, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 2 | +0.00(+0.00%) |
Jan 20, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 118 | -0.15(-0.57%) |
Jan 19, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 26.20 | 26.51 | 26.20 | 26.45 | 919 | -0.16(-0.60%) |
Jan 17, 2017 | 26.52 | 26.85 | 26.50 | 26.61 | 2,623 | +0.16(+0.60%) |
Jan 13, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.29(+1.11%) | |
Jan 12, 2017 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) |
Jan 11, 2017 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 26.16 | 26.16 | 26.16 | 26.16 | 25 | +0.00(+0.00%) |
Jan 09, 2017 | 26.17 | 26.25 | 26.16 | 26.16 | 1,319 | -0.34(-1.29%) |
Jan 06, 2017 | 26.30 | 26.50 | 26.30 | 26.50 | 1,306 | +0.20(+0.76%) |
Jan 05, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 830 | +0.55(+2.14%) |
Jan 04, 2017 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | +0.00(+0.00%) |