Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 26.43 | 26.43 | 26.35 | 26.35 | 400 | -0.07(-0.26%) |
Mar 28, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 427 | +0.07(+0.25%) |
Mar 27, 2019 | 26.36 | 26.36 | 26.36 | 26.36 | 302 | -0.11(-0.43%) |
Mar 26, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.18(+0.68%) |
Mar 25, 2019 | 26.15 | 26.29 | 26.09 | 26.29 | 477 | +0.10(+0.40%) |
Mar 22, 2019 | 26.47 | 26.47 | 26.07 | 26.19 | 3,300 | -0.36(-1.36%) |
Mar 21, 2019 | 26.90 | 26.90 | 26.24 | 26.55 | 29,556 | -0.14(-0.52%) |
Mar 20, 2019 | 26.83 | 26.90 | 26.55 | 26.69 | 2,998 | -0.05(-0.20%) |
Mar 19, 2019 | 26.88 | 26.88 | 26.70 | 26.74 | 869 | +0.23(+0.87%) |
Mar 18, 2019 | 26.89 | 26.89 | 26.51 | 26.51 | 1,802 | -0.04(-0.15%) |
Mar 15, 2019 | 26.43 | 26.55 | 26.43 | 26.55 | 100 | +0.23(+0.85%) |
Mar 14, 2019 | 26.35 | 26.35 | 26.25 | 26.32 | 506 | -0.03(-0.09%) |
Mar 13, 2019 | 26.37 | 26.37 | 26.33 | 26.35 | 1,430 | -0.02(-0.06%) |
Mar 12, 2019 | 26.30 | 26.38 | 26.21 | 26.37 | 2,720 | -0.15(-0.58%) |
Mar 11, 2019 | 26.50 | 26.58 | 26.50 | 26.52 | 1,287 | -0.00(-0.01%) |
Mar 08, 2019 | 26.33 | 26.52 | 26.16 | 26.52 | 4,400 | -0.19(-0.71%) |
Mar 07, 2019 | 26.70 | 26.71 | 26.26 | 26.71 | 1,100 | -0.07(-0.26%) |
Mar 06, 2019 | 26.82 | 26.87 | 26.65 | 26.78 | 2,264 | -0.07(-0.28%) |
Mar 05, 2019 | 26.57 | 26.86 | 26.57 | 26.86 | 1,583 | +0.12(+0.43%) |
Mar 04, 2019 | 26.73 | 26.87 | 26.55 | 26.74 | 1,233 | -0.16(-0.59%) |
Mar 01, 2019 | 26.87 | 26.91 | 26.81 | 26.90 | 2,200 | -0.03(-0.09%) |
Feb 28, 2019 | 26.88 | 26.93 | 26.88 | 26.93 | 896 | -0.34(-1.27%) |
Feb 27, 2019 | 27.05 | 27.27 | 26.81 | 27.27 | 775 | +0.26(+0.96%) |
Feb 26, 2019 | 27.16 | 27.19 | 26.96 | 27.01 | 1,759 | -0.10(-0.37%) |
Feb 25, 2019 | 27.07 | 27.11 | 27.07 | 27.11 | 1,390 | +0.10(+0.38%) |
Feb 22, 2019 | 27.04 | 27.04 | 26.99 | 27.01 | 600 | +0.10(+0.39%) |
Feb 21, 2019 | 26.92 | 27.19 | 26.79 | 26.90 | 2,446 | -0.12(-0.44%) |
Feb 20, 2019 | 27.12 | 27.15 | 26.71 | 27.02 | 5,547 | +0.23(+0.88%) |
Feb 19, 2019 | 26.78 | 26.84 | 26.78 | 26.79 | 252 | +0.12(+0.47%) |
Feb 15, 2019 | 26.53 | 26.66 | 26.53 | 26.66 | 1,100 | +0.13(+0.51%) |
Feb 14, 2019 | 26.50 | 26.59 | 26.40 | 26.53 | 2,425 | +0.30(+1.14%) |
Feb 13, 2019 | 26.51 | 26.66 | 26.23 | 26.23 | 6,869 | -0.62(-2.33%) |
Feb 12, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 371 | +0.14(+0.52%) |
Feb 11, 2019 | 26.71 | 26.83 | 26.62 | 26.71 | 2,446 | -0.09(-0.34%) |
Feb 08, 2019 | 26.72 | 26.85 | 26.61 | 26.80 | 2,100 | +0.09(+0.36%) |
Feb 07, 2019 | 26.61 | 26.76 | 26.52 | 26.71 | 3,378 | -0.39(-1.44%) |
Feb 06, 2019 | 27.30 | 27.32 | 26.82 | 27.10 | 1,486 | +0.43(+1.61%) |
Feb 05, 2019 | 27.08 | 27.08 | 26.67 | 26.67 | 1,361 | -0.11(-0.41%) |
Feb 04, 2019 | 26.96 | 26.96 | 26.60 | 26.78 | 644 | -0.57(-2.10%) |
Feb 01, 2019 | 27.36 | 27.36 | 26.84 | 27.36 | 1,100 | +0.27(+1.00%) |
Jan 31, 2019 | 26.80 | 27.22 | 26.80 | 27.09 | 886 | +0.41(+1.52%) |
Jan 30, 2019 | 26.80 | 26.95 | 26.68 | 26.68 | 400 | -0.02(-0.09%) |
Jan 29, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 7 | +0.08(+0.32%) |
Jan 28, 2019 | 26.49 | 26.75 | 26.49 | 26.62 | 402 | +0.14(+0.51%) |
Jan 25, 2019 | 26.59 | 26.67 | 26.31 | 26.48 | 700 | -0.21(-0.81%) |
Jan 24, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 131 | +0.10(+0.38%) |
Jan 23, 2019 | 26.27 | 26.60 | 26.27 | 26.60 | 482 | +0.61(+2.35%) |
Jan 22, 2019 | 26.40 | 26.40 | 25.99 | 25.99 | 1,337 | -0.43(-1.61%) |
Jan 18, 2019 | 26.52 | 26.52 | 26.23 | 26.41 | 4,500 | +0.06(+0.24%) |
Jan 17, 2019 | 26.43 | 26.50 | 26.26 | 26.35 | 2,208 | -0.08(-0.32%) |
Jan 16, 2019 | 26.25 | 26.43 | 26.25 | 26.43 | 180 | +0.32(+1.23%) |
Jan 15, 2019 | 26.00 | 26.11 | 26.00 | 26.11 | 300 | -0.34(-1.27%) |
Jan 14, 2019 | 26.27 | 26.79 | 26.12 | 26.45 | 4,279 | -0.12(-0.47%) |
Jan 11, 2019 | 26.24 | 26.78 | 26.24 | 26.57 | 900 | -0.08(-0.30%) |
Jan 10, 2019 | 26.66 | 26.66 | 26.66 | 26.66 | 11 | +0.45(+1.70%) |
Jan 09, 2019 | 26.50 | 26.50 | 26.18 | 26.21 | 936 | -0.03(-0.13%) |
Jan 08, 2019 | 26.06 | 26.29 | 26.06 | 26.24 | 630 | -0.05(-0.17%) |
Jan 07, 2019 | 25.93 | 26.29 | 25.92 | 26.29 | 998 | +0.17(+0.65%) |
Jan 04, 2019 | 25.99 | 26.12 | 25.90 | 26.12 | 1,000 | +0.65(+2.55%) |
Jan 03, 2019 | 26.14 | 26.14 | 25.38 | 25.47 | 10,478 | -0.61(-2.34%) |