Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	53.65	53.82	53.11	53.12	352,510	+0.00(+0.00%)
Mar 28, 2002	53.65	53.82	53.11	53.12	344,945	-0.53(-0.99%)
Mar 27, 2002	53.31	53.75	53.26	53.65	362,949	+0.34(+0.64%)
Mar 26, 2002	53.34	53.70	52.88	53.31	727,714	-0.23(-0.43%)
Mar 25, 2002	53.71	53.83	53.34	53.54	336,019	-0.17(-0.32%)
Mar 22, 2002	53.41	53.90	53.34	53.71	224,819	+0.24(+0.46%)
Mar 21, 2002	53.70	53.83	53.28	53.47	418,473	-0.27(-0.50%)
Mar 20, 2002	54.07	54.07	53.46	53.74	593,820	-0.42(-0.78%)
Mar 19, 2002	54.13	54.33	54.10	54.16	238,889	+0.09(+0.17%)
Mar 18, 2002	53.94	54.21	53.76	54.07	274,746	+0.15(+0.27%)
Mar 15, 2002	53.54	54.36	53.54	53.92	371,875	+0.39(+0.73%)
Mar 14, 2002	53.01	53.84	52.99	53.53	563,562	+0.52(+0.97%)
Mar 13, 2002	53.08	53.27	52.91	53.02	240,251	-0.06(-0.11%)
Mar 12, 2002	52.65	53.24	52.65	53.08	550,400	+0.42(+0.80%)
Mar 11, 2002	52.15	52.81	52.12	52.65	1,361,627	+0.44(+0.84%)
Mar 08, 2002	52.55	52.64	51.95	52.22	191,686	+0.09(+0.18%)
Mar 07, 2002	52.81	52.88	51.82	52.12	238,587	-0.56(-1.05%)
Mar 06, 2002	51.95	52.81	51.66	52.68	374,598	+0.83(+1.59%)
Mar 05, 2002	52.08	52.22	51.75	51.85	540,263	+0.13(+0.26%)
Mar 04, 2002	51.56	52.12	51.49	51.72	499,565	+0.55(+1.07%)
Mar 01, 2002	50.60	51.17	50.60	51.17	405,462	+0.61(+1.20%)
Feb 28, 2002	50.37	51.05	50.23	50.56	399,108	+0.20(+0.39%)
Feb 27, 2002	50.40	50.76	50.34	50.37	495,632	+0.03(+0.07%)
Feb 26, 2002	50.23	50.62	49.97	50.33	311,812	+0.39(+0.78%)
Feb 25, 2002	49.47	50.04	49.41	49.94	383,071	+0.45(+0.91%)
Feb 22, 2002	49.28	49.49	48.92	49.49	204,395	+0.16(+0.32%)
Feb 21, 2002	49.44	49.74	49.18	49.34	303,037	-0.17(-0.33%)
Feb 20, 2002	49.26	49.54	48.52	49.50	529,067	+0.24(+0.50%)
Feb 19, 2002	49.31	49.57	49.11	49.26	246,757	-0.68(-1.36%)
Feb 18, 2002	50.10	50.23	49.44	49.94	192,594	+0.00(+0.00%)
Feb 15, 2002	50.10	50.23	49.44	49.94	192,292	-0.10(-0.20%)
Feb 14, 2002	49.98	50.23	49.44	50.04	801,847	+0.13(+0.25%)
Feb 13, 2002	49.55	50.01	49.43	49.91	233,746	+0.37(+0.75%)
Feb 12, 2002	49.53	49.63	49.02	49.54	229,963	+0.01(+0.03%)
Feb 11, 2002	49.01	49.64	48.88	49.53	262,037	+0.56(+1.13%)
Feb 08, 2002	48.28	48.97	48.28	48.97	261,886	+0.69(+1.42%)
Feb 07, 2002	48.42	49.31	47.99	48.28	380,499	-0.07(-0.14%)
Feb 06, 2002	49.28	49.34	48.05	48.35	601,536	-0.88(-1.79%)
Feb 05, 2002	49.37	49.45	49.01	49.23	407,429	-0.15(-0.29%)
Feb 04, 2002	49.84	49.94	49.36	49.37	254,321	-0.74(-1.48%)
Feb 01, 2002	49.80	50.33	49.57	50.12	467,492	+0.54(+1.09%)
Jan 31, 2002	49.90	50.27	49.57	49.57	453,875	-0.32(-0.65%)
Jan 30, 2002	49.64	50.17	48.85	49.90	795,039	+0.32(+0.65%)
Jan 29, 2002	51.13	51.48	49.55	49.57	608,344	-1.55(-3.04%)
Jan 28, 2002	50.72	51.21	50.72	51.13	470,820	+0.40(+0.79%)
Jan 25, 2002	50.23	50.76	50.17	50.72	292,598	+0.05(+0.10%)
Jan 24, 2002	50.70	51.16	50.63	50.67	828,172	+0.14(+0.27%)
Jan 23, 2002	50.02	50.56	49.55	50.53	362,646	+0.34(+0.68%)
Jan 22, 2002	50.00	50.50	49.90	50.19	329,967	+0.34(+0.69%)
Jan 21, 2002	49.64	49.97	49.35	49.84	410,001	+0.00(+0.00%)
Jan 18, 2002	49.64	49.97	49.35	49.84	403,041	+0.09(+0.19%)
Jan 17, 2002	49.64	49.76	49.54	49.75	296,834	+0.28(+0.56%)
Jan 16, 2002	50.00	50.00	49.31	49.47	1,603,694	-0.63(-1.25%)
Jan 15, 2002	48.81	50.23	48.81	50.10	319,679	+1.33(+2.72%)
Jan 14, 2002	49.27	49.28	48.77	48.77	131,623	-0.50(-1.01%)
Jan 11, 2002	49.24	49.96	49.24	49.27	352,510	-0.90(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.