Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7800 | 0.8685 | 0.6910 | 0.7500 | 1,483,361 | +0.00(+0.00%) |
Mar 30, 2023 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 505,579 | +0.02(+2.73%) |
Mar 29, 2023 | 0.6900 | 0.7470 | 0.6900 | 0.7301 | 667,710 | +0.04(+5.81%) |
Mar 28, 2023 | 0.6100 | 0.7100 | 0.6100 | 0.6900 | 994,532 | +0.07(+11.29%) |
Mar 27, 2023 | 0.5900 | 0.6298 | 0.5900 | 0.6200 | 209,863 | +0.02(+3.54%) |
Mar 24, 2023 | 0.6000 | 0.6100 | 0.5629 | 0.5988 | 250,977 | -0.00(-0.20%) |
Mar 23, 2023 | 0.6200 | 0.6770 | 0.5900 | 0.6000 | 330,169 | -0.02(-3.60%) |
Mar 22, 2023 | 0.5984 | 0.6500 | 0.5984 | 0.6224 | 246,095 | +0.02(+2.67%) |
Mar 21, 2023 | 0.6000 | 0.6243 | 0.5890 | 0.6062 | 431,405 | +0.01(+1.03%) |
Mar 20, 2023 | 0.6840 | 0.6888 | 0.5570 | 0.6000 | 860,888 | -0.09(-13.06%) |
Mar 17, 2023 | 0.7150 | 0.7300 | 0.6805 | 0.6901 | 456,865 | -0.02(-3.48%) |
Mar 16, 2023 | 0.7000 | 0.7195 | 0.6900 | 0.7150 | 653,679 | +0.01(+2.13%) |
Mar 15, 2023 | 0.6953 | 0.7349 | 0.6600 | 0.7001 | 1,028,830 | -0.02(-2.40%) |
Mar 14, 2023 | 0.7700 | 0.7760 | 0.6450 | 0.7173 | 1,593,169 | -0.05(-6.84%) |
Mar 13, 2023 | 0.8400 | 0.8700 | 0.7348 | 0.7700 | 3,786,096 | +0.03(+4.05%) |
Mar 10, 2023 | 0.8100 | 0.8420 | 0.7054 | 0.7400 | 2,781,607 | -0.03(-3.27%) |
Mar 09, 2023 | 0.7489 | 0.7799 | 0.7300 | 0.7650 | 935,547 | +0.04(+5.40%) |
Mar 08, 2023 | 0.7500 | 0.7515 | 0.7005 | 0.7258 | 721,776 | -0.04(-5.42%) |
Mar 07, 2023 | 0.7800 | 0.8000 | 0.7399 | 0.7674 | 699,021 | +0.03(+3.72%) |
Mar 06, 2023 | 0.6800 | 0.7700 | 0.6700 | 0.7399 | 1,191,587 | +0.07(+11.26%) |
Mar 03, 2023 | 0.6438 | 0.6769 | 0.6200 | 0.6650 | 286,500 | +0.01(+0.76%) |
Mar 02, 2023 | 0.6362 | 0.6699 | 0.6300 | 0.6600 | 425,542 | +0.03(+4.76%) |
Mar 01, 2023 | 0.6305 | 0.6470 | 0.6216 | 0.6300 | 257,864 | -0.02(-3.08%) |
Feb 28, 2023 | 0.6380 | 0.6574 | 0.6195 | 0.6500 | 377,618 | +0.00(+0.15%) |
Feb 27, 2023 | 0.6050 | 0.6650 | 0.6050 | 0.6490 | 340,811 | +0.02(+3.21%) |
Feb 24, 2023 | 0.6265 | 0.6400 | 0.6030 | 0.6288 | 275,178 | -0.02(-2.81%) |
Feb 23, 2023 | 0.6200 | 0.6478 | 0.5950 | 0.6470 | 381,783 | +0.03(+5.25%) |
Feb 22, 2023 | 0.6400 | 0.6599 | 0.6024 | 0.6147 | 296,177 | -0.03(-3.95%) |
Feb 21, 2023 | 0.7100 | 0.7179 | 0.6300 | 0.6400 | 1,008,396 | -0.04(-5.87%) |
Feb 17, 2023 | 0.6300 | 0.6999 | 0.6201 | 0.6799 | 1,231,569 | +0.07(+10.95%) |
Feb 16, 2023 | 0.6100 | 0.6341 | 0.5901 | 0.6128 | 742,421 | +0.00(+0.20%) |
Feb 15, 2023 | 0.5800 | 0.6398 | 0.5555 | 0.6116 | 1,087,602 | +0.04(+7.92%) |
Feb 14, 2023 | 0.5100 | 0.5899 | 0.5100 | 0.5667 | 937,752 | +0.06(+11.64%) |
Feb 13, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5076 | 655,258 | -0.01(-2.40%) |
Feb 10, 2023 | 0.5199 | 0.5278 | 0.4800 | 0.5201 | 614,211 | +0.00(+0.58%) |
Feb 09, 2023 | 0.5019 | 0.5211 | 0.4850 | 0.5171 | 964,644 | +0.01(+2.86%) |
Feb 08, 2023 | 0.5100 | 0.5350 | 0.4801 | 0.5027 | 1,737,894 | -0.03(-6.47%) |
Feb 07, 2023 | 0.6144 | 0.6299 | 0.5212 | 0.5375 | 8,078,963 | +0.02(+3.41%) |
Feb 06, 2023 | 0.5065 | 0.5499 | 0.5010 | 0.5198 | 4,147,424 | +0.02(+3.94%) |
Feb 03, 2023 | 0.5000 | 0.5096 | 0.4820 | 0.5001 | 350,991 | +0.00(+0.02%) |
Feb 02, 2023 | 0.5200 | 0.5290 | 0.4800 | 0.5000 | 470,810 | +0.00(+0.02%) |
Feb 01, 2023 | 0.4900 | 0.5096 | 0.4900 | 0.4999 | 512,216 | +0.02(+3.46%) |
Jan 31, 2023 | 0.4900 | 0.5098 | 0.4830 | 0.4832 | 594,810 | -0.00(-0.51%) |
Jan 30, 2023 | 0.5099 | 0.5189 | 0.4800 | 0.4857 | 699,577 | -0.00(-0.88%) |
Jan 27, 2023 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | 445,203 | -0.01(-1.01%) |
Jan 26, 2023 | 0.4820 | 0.4990 | 0.4745 | 0.4950 | 335,239 | +0.01(+1.73%) |
Jan 25, 2023 | 0.4833 | 0.4999 | 0.4650 | 0.4866 | 306,544 | +0.00(+0.33%) |
Jan 24, 2023 | 0.4700 | 0.4913 | 0.4700 | 0.4850 | 442,703 | +0.01(+3.17%) |
Jan 23, 2023 | 0.4997 | 0.5230 | 0.4701 | 0.4701 | 1,338,426 | -0.01(-2.79%) |
Jan 20, 2023 | 0.4700 | 0.5399 | 0.4310 | 0.4836 | 2,097,119 | +0.04(+9.91%) |
Jan 19, 2023 | 0.4700 | 0.4700 | 0.4101 | 0.4400 | 748,813 | +0.01(+2.33%) |
Jan 18, 2023 | 0.4663 | 0.4700 | 0.4300 | 0.4300 | 270,368 | -0.01(-2.29%) |
Jan 17, 2023 | 0.4716 | 0.4796 | 0.4401 | 0.4401 | 422,415 | -0.01(-2.20%) |
Jan 13, 2023 | 0.4200 | 0.4900 | 0.4155 | 0.4500 | 663,207 | +0.05(+11.61%) |
Jan 12, 2023 | 0.3800 | 0.4300 | 0.3700 | 0.4032 | 2,416,655 | -0.07(-14.99%) |
Jan 11, 2023 | 0.4800 | 0.5100 | 0.4650 | 0.4743 | 270,171 | -0.05(-8.79%) |
Jan 10, 2023 | 0.5700 | 0.5799 | 0.4775 | 0.5200 | 560,414 | +0.00(+0.00%) |
Jan 09, 2023 | 0.4695 | 0.5800 | 0.4695 | 0.5200 | 520,974 | +0.04(+7.44%) |
Jan 06, 2023 | 0.4500 | 0.4869 | 0.4300 | 0.4840 | 165,042 | +0.03(+7.56%) |
Jan 05, 2023 | 0.4800 | 0.4806 | 0.4388 | 0.4500 | 206,274 | -0.04(-7.88%) |
Jan 04, 2023 | 0.5000 | 0.5350 | 0.4516 | 0.4885 | 327,220 | -0.03(-5.95%) |