Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 359 | +1.52(+6.40%) |
Mar 28, 2016 | 22.86 | 23.73 | 22.86 | 23.73 | 14 | +0.62(+2.70%) |
Mar 24, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 410 | -0.37(-1.58%) |
Mar 23, 2016 | 23.37 | 23.48 | 23.37 | 23.48 | 979 | -0.37(-1.55%) |
Mar 22, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 260 | -0.40(-1.65%) |
Mar 21, 2016 | 24.93 | 24.93 | 24.25 | 24.25 | 397 | -0.78(-3.11%) |
Mar 18, 2016 | 25.31 | 25.35 | 25.03 | 25.03 | 1,483 | +0.85(+3.50%) |
Mar 17, 2016 | 22.91 | 24.18 | 22.91 | 24.18 | 1,269 | +2.33(+10.64%) |
Mar 16, 2016 | 22.46 | 22.46 | 21.86 | 21.86 | 624 | -0.05(-0.24%) |
Mar 15, 2016 | 21.91 | 21.91 | 21.91 | 21.91 | 308 | -0.31(-1.38%) |
Mar 11, 2016 | 22.65 | 22.65 | 22.21 | 22.21 | 32 | +1.15(+5.44%) |
Mar 09, 2016 | 21.07 | 21.07 | 21.07 | 21.07 | 205 | -0.07(-0.35%) |
Mar 04, 2016 | 21.40 | 21.40 | 21.14 | 21.14 | 53 | -0.96(-4.34%) |
Mar 03, 2016 | 21.41 | 22.10 | 21.41 | 22.10 | 780 | +1.17(+5.61%) |
Mar 02, 2016 | 20.65 | 20.93 | 20.65 | 20.93 | 345 | +3.82(+22.31%) |
Feb 24, 2016 | 16.29 | 17.11 | 16.29 | 17.11 | 117 | +0.65(+3.96%) |
Feb 18, 2016 | 16.46 | 16.46 | 16.46 | 16.46 | 82 | +0.00(+0.00%) |
Feb 17, 2016 | 16.86 | 16.86 | 16.46 | 16.46 | 415 | +1.12(+7.30%) |
Feb 16, 2016 | 15.34 | 15.34 | 15.34 | 15.34 | 102 | +0.53(+3.55%) |
Feb 12, 2016 | 14.81 | 14.81 | 14.81 | 14.81 | 616 | +0.99(+7.19%) |
Feb 11, 2016 | 13.82 | 13.82 | 13.82 | 13.82 | 154 | -0.80(-5.46%) |
Feb 08, 2016 | 14.62 | 14.62 | 14.62 | 14.62 | 616 | -1.64(-10.07%) |
Feb 05, 2016 | 16.71 | 16.71 | 16.26 | 16.26 | 687 | -1.63(-9.14%) |
Feb 04, 2016 | 16.71 | 17.89 | 16.71 | 17.89 | 72,566 | -0.93(-4.95%) |
Jan 29, 2016 | 18.14 | 18.82 | 18.14 | 18.82 | 23 | +0.93(+5.20%) |
Jan 28, 2016 | 18.03 | 18.03 | 17.83 | 17.89 | 718 | -0.34(-1.87%) |
Jan 27, 2016 | 18.51 | 18.51 | 18.20 | 18.23 | 2,757 | +1.14(+6.67%) |
Jan 25, 2016 | 16.85 | 17.09 | 17.09 | 17.09 | 308 | -1.26(-6.84%) |
Jan 22, 2016 | 18.48 | 18.48 | 18.31 | 18.35 | 767 | +1.39(+8.20%) |
Jan 21, 2016 | 16.17 | 17.41 | 16.17 | 16.96 | 529 | +1.30(+8.28%) |
Jan 20, 2016 | 15.57 | 15.66 | 14.79 | 15.66 | 1,400 | -1.44(-8.44%) |
Jan 19, 2016 | 17.63 | 17.63 | 17.10 | 17.10 | 1,026 | -0.42(-2.38%) |
Jan 15, 2016 | 17.79 | 17.52 | 17.52 | 17.52 | 1,540 | -1.24(-6.59%) |
Jan 13, 2016 | 20.35 | 20.58 | 18.53 | 18.76 | 5 | +1.36(+7.84%) |
Jan 12, 2016 | 19.72 | 19.72 | 17.39 | 17.39 | 788 | -1.79(-9.34%) |
Jan 11, 2016 | 19.76 | 19.76 | 19.02 | 19.19 | 1,008 | -0.15(-0.78%) |
Jan 08, 2016 | 20.50 | 20.50 | 19.29 | 19.34 | 3,727 | -0.98(-4.82%) |
Jan 07, 2016 | 21.57 | 21.57 | 20.32 | 20.32 | 638 | -3.05(-13.05%) |
Jan 06, 2016 | 24.36 | 24.36 | 23.36 | 23.36 | 3,184 | -1.52(-6.11%) |
Jan 05, 2016 | 24.93 | 24.93 | 24.88 | 24.88 | 2,374 | +0.48(+1.95%) |