Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.33	13.33	12.82	12.82	294,621	-0.50(-3.79%)
Mar 30, 2015	13.28	13.45	13.23	13.33	234,375	+0.13(+0.97%)
Mar 27, 2015	13.09	13.20	12.97	13.20	146,656	+0.11(+0.83%)
Mar 26, 2015	13.16	13.27	13.07	13.09	148,850	-0.07(-0.53%)
Mar 25, 2015	13.70	13.70	13.14	13.16	147,641	-0.48(-3.55%)
Mar 24, 2015	13.66	13.73	13.54	13.65	235,357	+0.04(+0.29%)
Mar 23, 2015	13.63	13.68	13.52	13.61	253,126	+0.02(+0.15%)
Mar 20, 2015	13.69	13.77	13.55	13.59	308,146	-0.02(-0.15%)
Mar 19, 2015	13.41	13.64	13.35	13.61	164,226	+0.21(+1.55%)
Mar 18, 2015	13.21	13.44	13.13	13.40	248,978	+0.18(+1.35%)
Mar 17, 2015	13.20	13.24	13.12	13.22	410,523	+0.00(+0.00%)
Mar 16, 2015	13.21	13.25	13.17	13.22	290,458	+0.04(+0.30%)
Mar 13, 2015	13.16	13.21	13.06	13.18	276,647	+0.03(+0.23%)
Mar 12, 2015	12.82	13.18	12.80	13.15	428,818	+0.40(+3.10%)
Mar 11, 2015	12.86	12.91	12.70	12.76	168,791	-0.08(-0.62%)
Mar 10, 2015	12.92	12.98	12.81	12.83	200,513	-0.19(-1.44%)
Mar 09, 2015	13.26	13.28	12.96	13.02	265,406	-0.18(-1.35%)
Mar 06, 2015	13.20	13.37	13.07	13.20	160,928	-0.15(-1.11%)
Mar 05, 2015	13.56	13.65	13.20	13.35	263,153	-0.17(-1.25%)
Mar 04, 2015	13.53	13.61	13.44	13.52	249,908	-0.09(-0.65%)
Mar 03, 2015	13.88	13.89	13.45	13.61	386,702	-0.30(-2.14%)
Mar 02, 2015	13.92	14.20	13.85	13.90	294,008	+0.06(+0.43%)
Feb 27, 2015	13.96	14.32	13.79	13.84	323,464	-0.10(-0.71%)
Feb 26, 2015	13.95	14.13	13.88	13.94	310,985	+0.03(+0.21%)
Feb 25, 2015	13.82	14.04	13.81	13.91	294,690	+0.07(+0.50%)
Feb 24, 2015	13.76	13.93	13.74	13.84	351,699	+0.09(+0.65%)
Feb 23, 2015	13.78	13.85	13.68	13.76	395,245	-0.04(-0.29%)
Feb 20, 2015	13.94	13.94	13.61	13.79	926,789	-0.17(-1.20%)
Feb 19, 2015	14.06	14.18	13.91	13.96	199,171	-0.16(-1.12%)
Feb 18, 2015	14.18	14.70	14.12	14.12	409,103	-0.53(-3.65%)
Feb 17, 2015	14.66	14.84	14.49	14.66	207,008	-0.18(-1.20%)
Feb 13, 2015	14.79	14.83	14.83	14.83	282,644	-0.01(-0.07%)
Feb 12, 2015	15.33	15.56	14.72	14.84	724,760	-0.03(-0.20%)
Feb 11, 2015	14.84	14.97	14.73	14.87	357,431	+0.03(+0.20%)
Feb 10, 2015	14.94	14.96	14.76	14.84	247,834	+0.02(+0.13%)
Feb 09, 2015	14.93	15.03	14.80	14.82	178,868	-0.11(-0.73%)
Feb 06, 2015	15.18	15.25	14.89	14.93	223,614	-0.17(-1.11%)
Feb 05, 2015	14.60	15.20	14.60	15.10	537,684	+0.59(+4.09%)
Feb 04, 2015	14.40	14.55	14.40	14.51	269,753	+0.06(+0.41%)
Feb 03, 2015	14.36	14.60	14.36	14.45	253,711	+0.20(+1.39%)
Feb 02, 2015	14.31	14.31	13.97	14.25	469,781	-0.03(-0.21%)
Jan 30, 2015	14.40	14.40	14.27	14.28	139,726	-0.27(-1.84%)
Jan 29, 2015	14.41	14.61	14.30	14.55	145,256	+0.20(+1.38%)
Jan 28, 2015	14.62	14.65	14.29	14.35	134,365	-0.16(-1.09%)
Jan 27, 2015	14.47	14.72	14.33	14.51	119,071	-0.11(-0.74%)
Jan 26, 2015	14.61	14.71	14.42	14.62	152,595	+0.02(+0.14%)
Jan 23, 2015	14.73	14.94	14.54	14.60	217,204	-0.23(-1.54%)
Jan 22, 2015	14.60	14.84	14.41	14.82	169,265	+0.37(+2.53%)
Jan 21, 2015	14.33	14.60	14.18	14.46	241,609	+0.12(+0.83%)
Jan 20, 2015	14.55	14.67	14.31	14.34	352,892	-0.25(-1.70%)
Jan 16, 2015	14.37	14.61	14.34	14.59	260,819	+0.16(+1.10%)
Jan 15, 2015	14.70	14.70	14.35	14.43	152,677	-0.17(-1.15%)
Jan 14, 2015	14.54	14.71	14.42	14.60	87,649	-0.10(-0.67%)
Jan 13, 2015	14.71	15.05	14.46	14.70	170,149	+0.20(+1.37%)
Jan 12, 2015	14.40	14.64	14.24	14.50	210,419	+0.13(+0.90%)
Jan 09, 2015	14.80	14.80	14.32	14.37	156,398	-0.43(-2.88%)
Jan 08, 2015	14.71	14.88	14.51	14.79	301,231	+0.25(+1.70%)
Jan 07, 2015	14.39	14.55	14.29	14.55	216,803	+0.33(+2.30%)
Jan 06, 2015	14.50	14.52	14.00	14.22	218,033	-0.29(-1.98%)
Jan 05, 2015	14.63	14.90	14.47	14.51	160,852	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.