Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.87	13.94	13.81	13.83	11,888	-0.09(-0.63%)
Mar 30, 2021	14.00	14.00	13.84	13.92	12,156	-0.16(-1.14%)
Mar 29, 2021	14.09	14.11	13.98	14.08	11,044	-0.05(-0.34%)
Mar 26, 2021	13.94	14.17	13.94	14.13	5,253	+0.30(+2.14%)
Mar 25, 2021	13.56	13.83	13.47	13.83	19,710	+0.14(+1.05%)
Mar 24, 2021	13.67	13.84	13.67	13.69	10,866	+0.12(+0.88%)
Mar 23, 2021	13.44	13.65	13.40	13.57	17,354	-0.11(-0.82%)
Mar 22, 2021	13.64	13.68	13.57	13.68	10,448	-0.04(-0.32%)
Mar 19, 2021	13.46	13.77	13.42	13.72	28,892	+0.24(+1.81%)
Mar 18, 2021	14.01	14.01	13.43	13.48	16,759	-0.53(-3.77%)
Mar 17, 2021	13.80	14.01	13.60	14.01	15,071	+0.02(+0.17%)
Mar 16, 2021	14.03	14.03	13.77	13.98	13,214	-0.14(-1.02%)
Mar 15, 2021	14.19	14.21	14.05	14.13	13,814	-0.06(-0.39%)
Mar 12, 2021	14.15	14.32	14.07	14.18	22,263	-0.04(-0.28%)
Mar 11, 2021	14.08	14.23	13.97	14.22	19,543	+0.23(+1.66%)
Mar 10, 2021	13.82	14.04	13.71	13.99	26,691	+0.32(+2.34%)
Mar 09, 2021	13.75	13.95	13.67	13.67	7,822	-0.15(-1.10%)
Mar 08, 2021	14.00	14.04	13.71	13.82	42,526	-0.03(-0.23%)
Mar 05, 2021	13.71	13.93	13.51	13.86	44,277	+0.49(+3.65%)
Mar 04, 2021	13.52	14.00	13.34	13.37	65,388	-0.07(-0.53%)
Mar 03, 2021	13.42	13.74	13.35	13.44	50,004	+0.10(+0.72%)
Mar 02, 2021	13.41	13.56	13.31	13.34	25,987	+0.06(+0.42%)
Mar 01, 2021	13.34	13.43	13.17	13.29	24,751	+0.33(+2.53%)
Feb 26, 2021	13.29	13.29	12.77	12.96	22,889	-0.38(-2.88%)
Feb 25, 2021	13.71	13.86	13.34	13.34	28,929	-0.30(-2.17%)
Feb 24, 2021	13.33	13.70	13.33	13.64	17,739	+0.44(+3.30%)
Feb 23, 2021	13.08	13.20	12.70	13.20	24,017	+0.20(+1.54%)
Feb 22, 2021	12.62	13.18	12.62	13.00	21,545	+0.32(+2.49%)
Feb 19, 2021	12.55	12.75	12.55	12.69	12,007	+0.09(+0.70%)
Feb 18, 2021	12.90	12.90	12.27	12.60	43,482	-0.36(-2.75%)
Feb 17, 2021	13.01	13.02	12.78	12.96	37,463	+0.16(+1.28%)
Feb 16, 2021	12.92	13.11	12.79	12.79	23,202	+0.11(+0.88%)
Feb 12, 2021	12.62	12.74	12.53	12.68	10,131	+0.20(+1.60%)
Feb 11, 2021	12.68	12.68	12.30	12.48	19,540	-0.22(-1.70%)
Feb 10, 2021	12.64	12.79	12.55	12.70	11,218	+0.12(+0.95%)
Feb 09, 2021	12.67	12.74	12.49	12.58	30,301	-0.19(-1.50%)
Feb 08, 2021	12.28	12.79	12.28	12.77	36,120	+0.47(+3.85%)
Feb 05, 2021	12.31	12.35	12.26	12.30	9,505	+0.10(+0.81%)
Feb 04, 2021	12.15	12.25	12.03	12.20	12,991	-0.00(-0.03%)
Feb 03, 2021	11.90	12.20	11.90	12.20	16,810	+0.39(+3.32%)
Feb 02, 2021	12.00	12.04	11.81	11.81	23,815	+0.06(+0.48%)
Feb 01, 2021	11.76	11.89	11.58	11.75	15,115	+0.23(+2.01%)
Jan 29, 2021	11.83	12.06	11.38	11.52	33,020	-0.39(-3.29%)
Jan 28, 2021	11.98	11.98	11.81	11.91	12,109	+0.03(+0.27%)
Jan 27, 2021	11.72	12.11	11.70	11.88	42,030	-0.12(-1.00%)
Jan 26, 2021	12.27	12.37	11.95	12.00	23,653	-0.31(-2.53%)
Jan 25, 2021	12.05	12.38	11.98	12.31	11,859	+0.18(+1.45%)
Jan 22, 2021	11.99	12.17	11.80	12.14	21,388	-0.03(-0.26%)
Jan 21, 2021	12.20	12.22	12.02	12.17	28,431	-0.10(-0.85%)
Jan 20, 2021	12.29	12.38	12.24	12.27	14,704	-0.10(-0.84%)
Jan 19, 2021	12.29	12.46	12.25	12.38	8,252	+0.13(+1.04%)
Jan 15, 2021	12.40	12.41	12.16	12.25	15,884	-0.38(-2.98%)
Jan 14, 2021	12.26	12.73	12.21	12.62	23,800	+0.34(+2.80%)
Jan 13, 2021	12.26	12.34	12.18	12.28	12,233	+0.07(+0.59%)
Jan 12, 2021	11.88	12.27	11.84	12.21	16,816	+0.46(+3.88%)
Jan 11, 2021	11.37	11.76	11.37	11.75	14,736	+0.21(+1.80%)
Jan 08, 2021	11.79	11.79	11.47	11.54	27,016	-0.07(-0.62%)
Jan 07, 2021	11.59	11.79	11.56	11.62	23,525	+0.13(+1.11%)
Jan 06, 2021	11.35	11.63	11.24	11.49	10,352	+0.35(+3.16%)
Jan 05, 2021	10.71	11.36	10.71	11.14	29,130	+0.46(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.