Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.494 | 1.512 | 1.460 | 1.488 | 565,212 | +0.02(+1.32%) |
Mar 27, 2013 | 1.464 | 1.486 | 1.455 | 1.468 | 100,802 | +0.00(+0.00%) |
Mar 26, 2013 | 1.442 | 1.486 | 1.442 | 1.468 | 67,748 | +0.02(+1.49%) |
Mar 25, 2013 | 1.410 | 1.447 | 1.404 | 1.447 | 117,615 | +0.03(+2.45%) |
Mar 22, 2013 | 1.408 | 1.464 | 1.404 | 1.412 | 271,951 | -0.00(-0.30%) |
Mar 21, 2013 | 1.378 | 1.447 | 1.373 | 1.417 | 108,077 | +0.02(+1.23%) |
Mar 20, 2013 | 1.391 | 1.434 | 1.373 | 1.399 | 159,328 | -0.02(-1.22%) |
Mar 19, 2013 | 1.417 | 1.434 | 1.408 | 1.417 | 245,777 | +0.01(+0.61%) |
Mar 18, 2013 | 1.365 | 1.412 | 1.365 | 1.408 | 119,944 | +0.02(+1.56%) |
Mar 15, 2013 | 1.434 | 1.468 | 1.373 | 1.386 | 325,823 | -0.06(-3.89%) |
Mar 14, 2013 | 1.442 | 1.447 | 1.404 | 1.442 | 156,291 | +0.02(+1.19%) |
Mar 13, 2013 | 1.442 | 1.442 | 1.383 | 1.425 | 285,961 | +0.00(+0.00%) |
Mar 12, 2013 | 1.408 | 1.447 | 1.391 | 1.425 | 265,651 | +0.03(+2.44%) |
Mar 11, 2013 | 1.413 | 1.442 | 1.391 | 1.391 | 324,282 | -0.04(-2.97%) |
Mar 08, 2013 | 1.404 | 1.447 | 1.378 | 1.434 | 417,750 | +0.05(+3.69%) |
Mar 07, 2013 | 1.396 | 1.472 | 1.329 | 1.383 | 1,116,670 | -0.02(-1.22%) |
Mar 06, 2013 | 1.281 | 1.425 | 1.272 | 1.400 | 1,161,464 | +0.07(+5.45%) |
Mar 05, 2013 | 1.277 | 1.328 | 1.272 | 1.328 | 1,115,382 | +0.05(+4.00%) |
Mar 04, 2013 | 1.277 | 1.277 | 1.268 | 1.277 | 238,923 | +0.00(+0.33%) |
Mar 01, 2013 | 1.289 | 1.289 | 1.268 | 1.272 | 147,347 | -0.02(-1.32%) |
Feb 28, 2013 | 1.285 | 1.298 | 1.276 | 1.289 | 158,632 | +0.00(+0.00%) |
Feb 27, 2013 | 1.289 | 1.319 | 1.268 | 1.289 | 686,428 | -0.03(-1.94%) |
Feb 26, 2013 | 1.268 | 1.319 | 1.242 | 1.315 | 358,317 | +0.01(+0.65%) |
Feb 22, 2013 | 1.302 | 1.319 | 1.277 | 1.306 | 419,233 | +0.01(+0.66%) |
Feb 21, 2013 | 1.277 | 1.319 | 1.230 | 1.298 | 469,999 | +0.03(+2.35%) |
Feb 20, 2013 | 1.311 | 1.319 | 1.260 | 1.268 | 379,318 | -0.01(-0.67%) |
Feb 19, 2013 | 1.357 | 1.370 | 1.221 | 1.277 | 320,336 | -0.09(-6.83%) |
Feb 15, 2013 | 1.404 | 1.404 | 1.357 | 1.370 | 245,115 | -0.03(-2.42%) |
Feb 14, 2013 | 1.366 | 1.404 | 1.328 | 1.404 | 923,850 | +0.05(+3.45%) |
Feb 13, 2013 | 1.268 | 1.391 | 1.238 | 1.357 | 1,245,825 | +0.09(+7.41%) |
Feb 12, 2013 | 1.170 | 1.264 | 1.170 | 1.264 | 390,784 | +0.13(+11.24%) |
Feb 11, 2013 | 1.132 | 1.149 | 1.132 | 1.136 | 147,405 | -0.03(-2.55%) |
Feb 08, 2013 | 1.170 | 1.191 | 1.149 | 1.166 | 162,211 | -0.03(-2.49%) |
Feb 07, 2013 | 1.238 | 1.259 | 1.132 | 1.196 | 179,624 | -0.03(-2.77%) |
Feb 06, 2013 | 1.247 | 1.247 | 1.230 | 1.230 | 91,653 | -0.00(-0.34%) |
Feb 04, 2013 | 1.208 | 1.238 | 1.208 | 1.234 | 201,090 | +0.04(+3.20%) |
Feb 01, 2013 | 1.200 | 1.213 | 1.169 | 1.196 | 229,574 | +0.01(+1.08%) |
Jan 31, 2013 | 1.179 | 1.196 | 1.166 | 1.183 | 249,101 | +0.02(+1.46%) |
Jan 30, 2013 | 1.149 | 1.183 | 1.136 | 1.166 | 431,249 | +0.08(+7.03%) |
Jan 29, 2013 | 1.089 | 1.123 | 1.068 | 1.089 | 174,171 | +0.01(+0.79%) |
Jan 28, 2013 | 1.089 | 1.115 | 1.075 | 1.081 | 129,206 | +0.01(+0.79%) |
Jan 25, 2013 | 1.098 | 1.098 | 1.072 | 1.072 | 13,797 | -0.03(-2.70%) |
Jan 24, 2013 | 1.102 | 1.106 | 1.068 | 1.102 | 137,751 | +0.00(+0.00%) |
Jan 23, 2013 | 1.106 | 1.149 | 1.102 | 1.102 | 188,030 | +0.01(+0.78%) |
Jan 22, 2013 | 1.111 | 1.140 | 1.094 | 1.094 | 105,112 | -0.02(-1.91%) |
Jan 18, 2013 | 1.073 | 1.123 | 1.073 | 1.115 | 27,938 | +0.03(+2.34%) |
Jan 17, 2013 | 1.115 | 1.134 | 1.081 | 1.089 | 91,834 | -0.01(-1.16%) |
Jan 16, 2013 | 1.105 | 1.105 | 1.089 | 1.102 | 34,408 | -0.00(-0.38%) |
Jan 15, 2013 | 1.094 | 1.108 | 1.077 | 1.106 | 304,308 | +0.01(+1.17%) |
Jan 14, 2013 | 1.068 | 1.094 | 1.047 | 1.094 | 135,375 | +0.01(+0.78%) |
Jan 11, 2013 | 1.119 | 1.145 | 1.085 | 1.085 | 137,753 | -0.03(-3.04%) |
Jan 10, 2013 | 1.102 | 1.119 | 1.072 | 1.119 | 47,425 | +0.03(+2.73%) |
Jan 09, 2013 | 1.098 | 1.111 | 1.068 | 1.089 | 148,193 | +0.03(+2.40%) |
Jan 08, 2013 | 1.064 | 1.072 | 1.060 | 1.064 | 26,606 | -0.00(-0.40%) |
Jan 07, 2013 | 1.077 | 1.085 | 1.055 | 1.068 | 114,177 | +0.00(+0.00%) |
Jan 04, 2013 | 1.077 | 1.085 | 1.055 | 1.068 | 77,066 | +0.00(+0.40%) |
Jan 03, 2013 | 1.004 | 1.080 | 0.9914 | 1.064 | 171,410 | +0.02(+2.04%) |