Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.25	27.80	26.29	27.49	360,990	-0.05(-0.19%)
Mar 28, 2008	28.03	28.25	27.46	27.55	324,346	-0.56(-1.98%)
Mar 27, 2008	28.38	29.49	27.77	28.10	872,979	-0.12(-0.44%)
Mar 26, 2008	28.27	28.42	27.59	28.22	333,200	-0.12(-0.44%)
Mar 25, 2008	27.67	28.57	27.62	28.35	261,496	+0.63(+2.29%)
Mar 24, 2008	26.89	28.27	26.89	27.71	204,432	+1.00(+3.73%)
Mar 21, 2008	26.23	27.06	25.93	26.72	601,953	+0.00(+0.00%)
Mar 20, 2008	26.23	27.06	25.93	26.72	601,953	+0.27(+1.03%)
Mar 19, 2008	28.16	28.70	26.44	26.44	396,159	-1.43(-5.12%)
Mar 18, 2008	27.77	27.90	26.44	27.87	388,444	+0.66(+2.43%)
Mar 17, 2008	27.40	28.07	26.87	27.21	278,740	-0.73(-2.62%)
Mar 14, 2008	28.81	28.89	27.50	27.94	311,981	-0.67(-2.34%)
Mar 13, 2008	27.48	29.04	27.33	28.61	201,369	+0.92(+3.31%)
Mar 12, 2008	28.17	28.37	27.67	27.70	221,790	-0.30(-1.07%)
Mar 11, 2008	27.61	28.03	27.15	28.00	257,866	+1.06(+3.93%)
Mar 10, 2008	27.46	27.77	26.94	26.94	225,080	-0.41(-1.48%)
Mar 07, 2008	27.16	27.64	27.03	27.34	262,290	-0.03(-0.10%)
Mar 06, 2008	27.34	27.47	27.03	27.37	595,940	-0.08(-0.29%)
Mar 05, 2008	27.03	27.87	26.95	27.45	583,915	+0.71(+2.67%)
Mar 04, 2008	26.65	27.15	26.27	26.73	353,230	+0.18(+0.66%)
Mar 03, 2008	26.10	26.60	25.90	26.56	2,345,983	+0.53(+2.03%)
Feb 29, 2008	26.51	26.52	25.77	26.03	375,057	-0.60(-2.25%)
Feb 28, 2008	26.49	26.93	26.39	26.63	289,819	-0.02(-0.07%)
Feb 27, 2008	26.29	27.13	26.10	26.65	483,286	+0.19(+0.73%)
Feb 26, 2008	26.32	26.59	25.75	26.45	716,421	-0.04(-0.17%)
Feb 25, 2008	26.36	26.64	25.86	26.50	187,528	+0.14(+0.53%)
Feb 22, 2008	26.82	27.02	25.76	26.36	151,452	-0.48(-1.77%)
Feb 21, 2008	27.38	28.19	26.73	26.83	245,387	-0.34(-1.26%)
Feb 20, 2008	25.91	27.33	25.66	27.18	181,856	+1.15(+4.40%)
Feb 19, 2008	25.95	26.25	25.66	26.03	161,322	+0.37(+1.44%)
Feb 18, 2008	25.86	26.44	25.66	25.66	0	+0.00(+0.00%)
Feb 15, 2008	25.86	26.44	25.66	25.66	242,097	-0.34(-1.32%)
Feb 14, 2008	28.07	28.12	25.51	26.00	482,492	-2.29(-8.10%)
Feb 13, 2008	27.46	28.80	27.46	28.30	288,681	+0.94(+3.45%)
Feb 12, 2008	27.50	28.04	27.05	27.35	170,171	-0.04(-0.16%)
Feb 11, 2008	27.33	27.48	26.56	27.40	212,941	+0.07(+0.26%)
Feb 08, 2008	27.66	28.33	27.09	27.33	182,196	-0.37(-1.34%)
Feb 07, 2008	27.30	27.70	26.89	27.70	468,425	+0.33(+1.19%)
Feb 06, 2008	27.07	27.89	26.74	27.37	238,988	+0.31(+1.14%)
Feb 05, 2008	27.11	27.63	26.97	27.06	211,693	-0.49(-1.79%)
Feb 04, 2008	27.69	28.30	27.36	27.55	384,020	-0.31(-1.11%)
Feb 01, 2008	25.99	27.95	25.99	27.86	546,704	+1.53(+5.83%)
Jan 31, 2008	24.04	26.66	23.96	26.33	449,706	+1.94(+7.95%)
Jan 30, 2008	24.14	25.48	24.04	24.39	165,860	+0.08(+0.33%)
Jan 29, 2008	24.50	24.50	23.86	24.31	147,595	-0.13(-0.54%)
Jan 28, 2008	23.61	24.44	23.36	24.44	102,216	+0.73(+3.09%)
Jan 25, 2008	24.12	24.28	23.49	23.71	490,090	-0.03(-0.11%)
Jan 24, 2008	23.60	24.01	23.25	23.74	283,619	-0.12(-0.52%)
Jan 23, 2008	22.01	23.91	21.91	23.86	240,962	+1.28(+5.66%)
Jan 22, 2008	21.51	22.92	21.51	22.58	167,221	+0.25(+1.10%)
Jan 21, 2008	23.37	23.37	22.04	22.34	0	+0.00(+0.00%)
Jan 18, 2008	23.37	23.37	22.04	22.34	374,944	-0.92(-3.94%)
Jan 17, 2008	24.16	24.47	22.95	23.25	293,489	-0.87(-3.62%)
Jan 16, 2008	23.57	24.68	23.56	24.13	276,585	+0.54(+2.28%)
Jan 15, 2008	23.23	23.72	23.16	23.59	220,655	+0.00(+0.00%)
Jan 14, 2008	22.92	23.92	22.88	23.59	624,415	+0.94(+4.17%)
Jan 11, 2008	23.14	23.30	22.42	22.64	242,891	-0.79(-3.38%)
Jan 10, 2008	22.92	23.80	22.79	23.44	281,123	+0.20(+0.87%)
Jan 09, 2008	23.41	23.74	22.67	23.24	388,104	-0.30(-1.27%)
Jan 08, 2008	24.60	24.66	23.48	23.54	316,632	-1.00(-4.06%)
Jan 07, 2008	25.32	25.45	24.32	24.53	306,319	-0.71(-2.83%)
Jan 04, 2008	26.27	26.27	24.88	25.25	347,943	-1.23(-4.63%)
Jan 03, 2008	26.93	27.05	26.46	26.47	297,119	-0.48(-1.80%)
Jan 02, 2008	26.89	27.36	26.67	26.96	497,127	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.