Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.99	64.32	62.91	64.04	83,528	+1.28(+2.04%)
Mar 28, 2014	61.93	63.05	61.91	62.76	139,139	+0.69(+1.11%)
Mar 27, 2014	63.00	63.41	61.92	62.07	196,745	-1.10(-1.74%)
Mar 26, 2014	64.32	64.57	63.15	63.18	171,362	-1.02(-1.59%)
Mar 25, 2014	64.04	64.51	63.72	64.20	115,374	+0.44(+0.69%)
Mar 24, 2014	64.32	64.77	63.32	63.76	126,639	-0.47(-0.73%)
Mar 21, 2014	63.84	64.62	63.65	64.22	295,075	+0.56(+0.89%)
Mar 20, 2014	63.74	64.09	63.32	63.66	104,870	-0.03(-0.04%)
Mar 19, 2014	63.86	64.23	63.42	63.69	84,038	-0.18(-0.28%)
Mar 18, 2014	63.63	64.07	63.42	63.86	79,555	+0.41(+0.64%)
Mar 17, 2014	63.45	64.11	63.23	63.46	105,975	+0.17(+0.26%)
Mar 14, 2014	62.44	63.40	62.44	63.29	160,041	+0.67(+1.07%)
Mar 13, 2014	64.10	64.10	62.27	62.62	145,184	-1.16(-1.82%)
Mar 12, 2014	64.17	64.42	63.32	63.78	225,930	-0.49(-0.77%)
Mar 11, 2014	64.43	65.68	63.92	64.28	258,896	-0.15(-0.23%)
Mar 10, 2014	64.47	64.67	63.80	64.43	114,277	-0.11(-0.16%)
Mar 07, 2014	64.51	65.13	64.11	64.53	155,716	+0.38(+0.59%)
Mar 06, 2014	64.05	64.40	64.05	64.15	112,195	+0.16(+0.25%)
Mar 05, 2014	63.36	64.07	63.28	63.99	269,200	+0.51(+0.81%)
Mar 04, 2014	63.33	63.93	63.17	63.48	215,478	+0.70(+1.11%)
Mar 03, 2014	62.77	63.10	62.49	62.79	183,186	-0.33(-0.53%)
Feb 28, 2014	63.40	63.56	62.81	63.12	226,146	-0.38(-0.60%)
Feb 27, 2014	62.80	63.52	62.51	63.50	173,714	+0.62(+0.98%)
Feb 26, 2014	62.64	63.46	62.21	62.88	115,229	+0.22(+0.35%)
Feb 25, 2014	63.05	63.20	62.37	62.66	233,419	-0.36(-0.57%)
Feb 24, 2014	63.33	63.45	62.92	63.03	236,627	-0.20(-0.32%)
Feb 21, 2014	64.07	64.14	63.19	63.23	368,999	-0.84(-1.31%)
Feb 20, 2014	63.86	64.13	63.49	64.07	279,263	+0.20(+0.32%)
Feb 19, 2014	64.25	64.83	63.67	63.86	179,449	-0.68(-1.05%)
Feb 18, 2014	64.57	65.40	64.24	64.54	248,047	+0.36(+0.56%)
Feb 14, 2014	64.17	64.18	64.18	64.18	141,052	-0.17(-0.26%)
Feb 13, 2014	62.61	64.36	62.08	64.35	200,384	+1.52(+2.41%)
Feb 12, 2014	63.27	63.50	62.50	62.83	190,563	-0.50(-0.79%)
Feb 11, 2014	64.01	64.07	62.91	63.33	255,962	-0.50(-0.79%)
Feb 10, 2014	63.85	64.05	62.30	63.84	455,420	-0.25(-0.38%)
Feb 07, 2014	65.21	65.55	62.31	64.08	612,839	+0.08(+0.12%)
Feb 06, 2014	63.34	64.08	63.11	64.00	305,859	+0.70(+1.11%)
Feb 05, 2014	63.36	63.85	62.55	63.30	303,443	-0.12(-0.19%)
Feb 04, 2014	63.08	63.89	62.30	63.42	177,848	+0.65(+1.04%)
Feb 03, 2014	63.93	64.08	62.01	62.77	421,802	-1.15(-1.81%)
Jan 31, 2014	63.42	64.64	63.42	63.92	129,009	-0.68(-1.05%)
Jan 30, 2014	64.36	65.40	63.92	64.60	183,334	+0.63(+0.99%)
Jan 29, 2014	64.42	64.81	63.47	63.97	182,845	-0.91(-1.40%)
Jan 28, 2014	64.37	65.27	64.14	64.88	196,901	+0.72(+1.13%)
Jan 27, 2014	64.59	64.84	63.78	64.15	171,783	-0.19(-0.29%)
Jan 24, 2014	65.89	66.07	64.02	64.34	536,772	-1.84(-2.78%)
Jan 23, 2014	66.85	66.85	65.75	66.18	280,168	-0.97(-1.44%)
Jan 22, 2014	67.45	68.04	66.65	67.15	743,927	-0.67(-0.99%)
Jan 21, 2014	67.90	68.22	67.41	67.82	310,305	+0.10(+0.14%)
Jan 17, 2014	66.99	67.72	67.72	67.72	470,365	+0.46(+0.68%)
Jan 16, 2014	65.55	67.75	65.55	67.26	379,360	+1.37(+2.07%)
Jan 15, 2014	64.59	66.26	64.59	65.90	456,376	+1.30(+2.02%)
Jan 14, 2014	63.33	64.66	63.10	64.59	1,277,221	+1.84(+2.94%)
Jan 13, 2014	70.49	70.50	61.67	62.75	3,397,584	+10.57(+20.27%)
Jan 10, 2014	51.55	54.21	51.55	52.18	1,446,178	+2.14(+4.28%)
Jan 09, 2014	50.28	50.59	49.66	50.04	261,017	+0.04(+0.07%)
Jan 08, 2014	50.34	50.40	49.74	50.00	96,826	-0.21(-0.42%)
Jan 07, 2014	50.20	50.39	49.71	50.21	91,969	+0.30(+0.60%)
Jan 06, 2014	50.47	50.47	49.75	49.91	83,138	-0.51(-1.01%)
Jan 03, 2014	50.15	51.01	49.61	50.42	93,417	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.