Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.33	65.39	62.99	64.84	475,642	+1.30(+2.05%)
Mar 30, 2017	60.22	63.58	60.22	63.54	328,866	+3.53(+5.88%)
Mar 29, 2017	59.91	60.18	59.12	60.01	206,357	-0.20(-0.33%)
Mar 28, 2017	58.59	60.31	58.22	60.21	182,194	+1.32(+2.24%)
Mar 27, 2017	57.30	59.29	56.83	58.89	124,645	+0.97(+1.67%)
Mar 24, 2017	58.24	58.96	57.56	57.93	87,695	-0.44(-0.75%)
Mar 23, 2017	57.83	58.73	57.53	58.36	120,046	+0.25(+0.42%)
Mar 22, 2017	58.24	59.06	57.62	58.12	107,188	+0.19(+0.33%)
Mar 21, 2017	60.62	61.25	57.68	57.93	103,433	-2.31(-3.83%)
Mar 20, 2017	60.64	61.27	59.97	60.23	78,166	-0.64(-1.05%)
Mar 17, 2017	60.14	61.50	59.53	60.87	244,573	+0.75(+1.24%)
Mar 16, 2017	61.10	61.37	59.36	60.12	80,296	-0.92(-1.51%)
Mar 15, 2017	58.65	61.71	58.65	61.04	168,693	+2.52(+4.31%)
Mar 14, 2017	57.59	58.71	57.45	58.52	83,759	+0.51(+0.88%)
Mar 13, 2017	57.71	58.27	57.44	58.01	104,638	+0.26(+0.46%)
Mar 10, 2017	57.66	58.06	56.98	57.74	125,494	+0.52(+0.91%)
Mar 09, 2017	57.43	57.99	56.67	57.22	86,156	-0.31(-0.54%)
Mar 08, 2017	59.17	59.58	57.49	57.53	63,968	-1.44(-2.44%)
Mar 07, 2017	59.88	59.88	58.90	58.97	54,620	-0.86(-1.43%)
Mar 06, 2017	59.13	60.14	58.93	59.83	63,548	+0.46(+0.77%)
Mar 03, 2017	60.69	60.82	59.38	59.37	107,358	-1.14(-1.88%)
Mar 02, 2017	62.01	62.41	60.50	60.51	134,573	-1.52(-2.45%)
Mar 01, 2017	60.34	62.14	60.34	62.04	178,101	+2.55(+4.29%)
Feb 28, 2017	59.88	60.55	59.25	59.48	136,200	-0.62(-1.03%)
Feb 27, 2017	59.68	60.40	59.47	60.10	98,154	+0.36(+0.59%)
Feb 24, 2017	59.03	60.29	59.03	59.75	73,205	+0.24(+0.40%)
Feb 23, 2017	59.42	60.03	58.95	59.51	130,665	+0.43(+0.72%)
Feb 22, 2017	58.89	59.65	57.89	59.09	74,686	+0.08(+0.14%)
Feb 21, 2017	57.62	59.87	57.62	59.00	144,260	+1.34(+2.31%)
Feb 17, 2017		57.67	57.67	57.67	0	-1.04(-1.76%)
Feb 16, 2017	59.00	60.59	55.73	58.70	243,217	-4.36(-6.91%)
Feb 15, 2017	62.44	63.12	62.30	63.06	96,612	+0.59(+0.94%)
Feb 14, 2017	62.05	62.95	61.44	62.47	102,547	+0.40(+0.64%)
Feb 13, 2017	61.85	62.21	61.62	62.07	94,436	+0.40(+0.65%)
Feb 10, 2017	61.22	61.80	60.52	61.67	42,210	+0.65(+1.07%)
Feb 09, 2017	59.83	61.33	59.83	61.02	67,294	+1.30(+2.17%)
Feb 08, 2017	60.13	60.28	59.25	59.72	46,429	-0.89(-1.47%)
Feb 07, 2017	60.79	61.85	60.31	60.61	160,399	-0.26(-0.43%)
Feb 06, 2017	61.24	61.34	60.36	60.87	37,228	-0.51(-0.83%)
Feb 03, 2017	60.40	61.38	60.35	61.38	49,774	+1.34(+2.24%)
Feb 02, 2017	60.86	61.19	59.78	60.04	41,995	-1.20(-1.96%)
Feb 01, 2017	62.17	62.26	60.85	61.24	84,200	-0.44(-0.71%)
Jan 31, 2017	60.33	61.77	59.39	61.67	153,502	+1.20(+1.98%)
Jan 30, 2017	60.51	60.85	59.58	60.47	92,247	-1.04(-1.68%)
Jan 27, 2017	61.32	61.71	60.85	61.51	55,534	+0.30(+0.49%)
Jan 26, 2017	61.84	62.10	60.54	61.21	51,489	-0.63(-1.01%)
Jan 25, 2017	60.82	62.00	60.34	61.84	54,110	+1.20(+1.98%)
Jan 24, 2017	59.00	60.83	58.73	60.64	50,818	+1.68(+2.85%)
Jan 23, 2017	59.68	59.68	58.59	58.96	57,390	-0.67(-1.13%)
Jan 20, 2017	59.69	60.21	59.19	59.63	63,867	-0.13(-0.21%)
Jan 19, 2017	60.26	61.00	59.56	59.76	54,113	-0.45(-0.75%)
Jan 18, 2017	60.74	60.87	59.72	60.21	59,097	-0.26(-0.44%)
Jan 17, 2017	61.30	61.30	60.18	60.47	39,929	-0.99(-1.61%)
Jan 13, 2017		61.46	61.46	61.46	0	+0.77(+1.27%)
Jan 12, 2017	62.04	62.04	59.75	60.69	55,469	-1.51(-2.42%)
Jan 11, 2017	60.58	62.25	59.82	62.20	111,849	+1.67(+2.76%)
Jan 10, 2017	60.41	60.77	59.98	60.53	71,934	+0.38(+0.63%)
Jan 09, 2017	61.07	61.24	60.08	60.15	108,985	-1.05(-1.72%)
Jan 06, 2017	61.79	61.79	61.17	61.20	67,214	-0.57(-0.93%)
Jan 05, 2017	62.72	62.72	61.45	61.77	71,124	-0.68(-1.09%)
Jan 04, 2017	61.93	62.80	61.52	62.45	130,153	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.