Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2021 | 2.700 | 2.700 | 2.700 | 0 | +0.03(+1.12%) | |
Mar 24, 2021 | 3.120 | 3.120 | 2.640 | 2.670 | 285,378 | -0.32(-10.70%) |
Mar 23, 2021 | 3.210 | 3.340 | 2.970 | 2.990 | 338,607 | -0.32(-9.67%) |
Mar 22, 2021 | 3.550 | 3.590 | 3.220 | 3.310 | 352,525 | -0.22(-6.23%) |
Mar 19, 2021 | 3.470 | 3.620 | 3.350 | 3.530 | 224,800 | +0.15(+4.44%) |
Mar 18, 2021 | 3.790 | 3.900 | 3.370 | 3.380 | 252,141 | -0.37(-9.87%) |
Mar 17, 2021 | 3.680 | 3.950 | 3.530 | 3.750 | 829,010 | -0.40(-9.64%) |
Mar 16, 2021 | 4.370 | 5.140 | 3.820 | 4.150 | 6,869,767 | +0.38(+10.08%) |
Mar 15, 2021 | 3.770 | 3.820 | 3.560 | 3.770 | 2,057,578 | -0.15(-3.83%) |
Mar 12, 2021 | 3.690 | 4.344 | 3.600 | 3.920 | 2,349,700 | +0.06(+1.55%) |
Mar 11, 2021 | 3.670 | 4.090 | 3.430 | 3.860 | 1,761,431 | +0.32(+9.04%) |
Mar 10, 2021 | 3.440 | 3.750 | 3.260 | 3.540 | 474,049 | +0.07(+2.02%) |
Mar 09, 2021 | 3.300 | 3.480 | 3.250 | 3.470 | 257,692 | +0.34(+10.86%) |
Mar 08, 2021 | 3.220 | 3.480 | 3.100 | 3.130 | 759,064 | +0.04(+1.29%) |
Mar 05, 2021 | 3.310 | 3.385 | 2.750 | 3.090 | 485,100 | -0.26(-7.76%) |
Mar 04, 2021 | 3.540 | 3.700 | 3.330 | 3.350 | 595,238 | -0.21(-5.90%) |
Mar 03, 2021 | 3.890 | 3.900 | 3.500 | 3.560 | 261,050 | -0.27(-7.05%) |
Mar 02, 2021 | 3.620 | 4.060 | 3.520 | 3.830 | 615,380 | +0.23(+6.39%) |
Mar 01, 2021 | 3.700 | 3.770 | 3.590 | 3.600 | 207,412 | -0.02(-0.55%) |
Feb 26, 2021 | 3.880 | 4.000 | 3.550 | 3.620 | 247,800 | -0.31(-7.89%) |
Feb 25, 2021 | 4.000 | 4.590 | 3.860 | 3.930 | 1,064,040 | -0.02(-0.51%) |
Feb 24, 2021 | 3.930 | 4.250 | 3.850 | 3.950 | 730,868 | +0.10(+2.60%) |
Feb 23, 2021 | 4.190 | 4.200 | 3.360 | 3.850 | 882,739 | -0.93(-19.46%) |
Feb 22, 2021 | 4.760 | 5.240 | 4.620 | 4.780 | 1,344,204 | -0.03(-0.62%) |
Feb 19, 2021 | 5.400 | 5.400 | 4.810 | 4.810 | 903,100 | -0.51(-9.59%) |
Feb 18, 2021 | 5.560 | 5.940 | 5.130 | 5.320 | 1,956,692 | -0.19(-3.45%) |
Feb 17, 2021 | 5.870 | 6.340 | 5.330 | 5.510 | 1,675,805 | -0.45(-7.55%) |
Feb 16, 2021 | 6.000 | 6.180 | 5.770 | 5.960 | 1,766,891 | +0.31(+5.49%) |
Feb 12, 2021 | 5.110 | 6.000 | 5.100 | 5.650 | 2,931,400 | +0.54(+10.57%) |
Feb 11, 2021 | 4.960 | 5.700 | 4.590 | 5.110 | 2,193,420 | +0.32(+6.68%) |
Feb 10, 2021 | 4.850 | 5.300 | 4.030 | 4.790 | 3,079,838 | +0.22(+4.81%) |
Feb 09, 2021 | 4.370 | 4.820 | 4.260 | 4.570 | 1,173,775 | +0.20(+4.58%) |
Feb 08, 2021 | 4.390 | 4.550 | 4.320 | 4.370 | 312,157 | +0.05(+1.16%) |
Feb 05, 2021 | 4.600 | 4.740 | 4.210 | 4.320 | 838,600 | -0.46(-9.62%) |
Feb 04, 2021 | 4.710 | 5.130 | 4.330 | 4.780 | 932,827 | -0.43(-8.25%) |
Feb 03, 2021 | 4.940 | 5.340 | 4.670 | 5.210 | 2,029,295 | -1.17(-18.34%) |
Feb 02, 2021 | 4.120 | 7.160 | 4.120 | 6.380 | 15,516,618 | +1.72(+36.91%) |
Feb 01, 2021 | 4.720 | 5.140 | 3.910 | 4.660 | 1,795,993 | +0.76(+19.49%) |
Jan 29, 2021 | 4.310 | 4.540 | 3.800 | 3.900 | 2,326,100 | -0.20(-4.88%) |
Jan 28, 2021 | 3.670 | 6.370 | 3.670 | 4.100 | 3,775,754 | -1.10(-21.15%) |
Jan 27, 2021 | 3.300 | 5.200 | 3.200 | 5.200 | 3,428,007 | +1.84(+54.76%) |
Jan 26, 2021 | 3.260 | 3.380 | 3.000 | 3.360 | 556,001 | +0.13(+4.02%) |
Jan 25, 2021 | 2.940 | 3.280 | 2.910 | 3.230 | 722,768 | +0.13(+4.19%) |
Jan 22, 2021 | 2.630 | 3.430 | 2.630 | 3.100 | 2,678,100 | +0.41(+15.24%) |
Jan 21, 2021 | 2.700 | 2.990 | 2.550 | 2.690 | 1,478,751 | -0.14(-4.95%) |
Jan 20, 2021 | 2.470 | 4.400 | 2.470 | 2.830 | 13,928,067 | +0.28(+10.98%) |
Jan 19, 2021 | 2.400 | 2.580 | 2.400 | 2.550 | 286,866 | +0.16(+6.69%) |
Jan 15, 2021 | 2.600 | 2.600 | 2.390 | 2.390 | 239,300 | -0.21(-8.08%) |
Jan 14, 2021 | 2.470 | 2.610 | 2.470 | 2.600 | 378,104 | +0.14(+5.69%) |
Jan 13, 2021 | 2.400 | 2.470 | 2.390 | 2.460 | 124,876 | +0.08(+3.36%) |
Jan 12, 2021 | 2.350 | 2.440 | 2.320 | 2.380 | 198,646 | +0.04(+1.71%) |
Jan 11, 2021 | 2.340 | 2.440 | 2.310 | 2.340 | 185,578 | -0.08(-3.31%) |
Jan 08, 2021 | 2.490 | 2.490 | 2.360 | 2.420 | 152,900 | -0.01(-0.41%) |
Jan 07, 2021 | 2.350 | 2.450 | 2.310 | 2.430 | 187,094 | +0.12(+5.19%) |
Jan 06, 2021 | 2.280 | 2.380 | 2.280 | 2.310 | 289,456 | +0.02(+0.87%) |
Jan 05, 2021 | 2.330 | 2.380 | 2.240 | 2.290 | 287,285 | -0.03(-1.29%) |