Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.80	12.12	11.11	11.28	515,847	-0.55(-4.67%)
Mar 30, 2020	12.16	12.37	11.46	11.83	269,614	-0.61(-4.90%)
Mar 27, 2020	12.38	12.81	11.41	12.44	350,196	-0.38(-2.97%)
Mar 26, 2020	13.52	13.98	12.29	12.83	591,526	-0.61(-4.54%)
Mar 25, 2020	12.07	13.95	11.17	13.44	542,847	+1.22(+9.98%)
Mar 24, 2020	10.21	12.30	10.21	12.22	483,347	+2.48(+25.44%)
Mar 23, 2020	9.586	10.04	8.916	9.739	399,966	-0.14(-1.45%)
Mar 20, 2020	11.20	12.09	9.681	9.882	472,141	-1.00(-9.19%)
Mar 19, 2020	9.739	11.09	9.462	10.88	491,815	+0.92(+9.28%)
Mar 18, 2020	11.04	11.04	8.500	9.958	619,957	-1.56(-13.57%)
Mar 17, 2020	13.13	13.19	11.43	11.52	515,996	-1.13(-8.96%)
Mar 16, 2020	15.77	15.77	12.60	12.65	402,721	-3.59(-22.11%)
Mar 13, 2020	15.02	16.25	13.85	16.25	485,154	+2.14(+15.20%)
Mar 12, 2020	16.91	16.91	13.90	14.10	624,822	-4.03(-22.23%)
Mar 11, 2020	19.13	19.53	17.84	18.13	519,651	-1.52(-7.76%)
Mar 10, 2020	20.18	20.76	18.56	19.66	455,189	+0.12(+0.63%)
Mar 09, 2020	22.68	23.01	19.52	19.53	708,611	-4.96(-20.26%)
Mar 06, 2020	25.70	25.90	24.10	24.50	645,193	-2.10(-7.88%)
Mar 05, 2020	26.92	27.21	26.20	26.60	332,849	-0.57(-2.10%)
Mar 04, 2020	26.54	27.39	25.90	27.17	459,822	+1.08(+4.13%)
Mar 03, 2020	25.76	26.79	25.46	26.09	769,761	+0.36(+1.41%)
Mar 02, 2020	25.53	25.76	24.73	25.73	542,603	+0.30(+1.16%)
Feb 28, 2020	25.02	26.15	24.73	25.43	544,027	-0.48(-1.84%)
Feb 27, 2020	27.29	27.29	25.89	25.91	367,365	-1.76(-6.37%)
Feb 26, 2020	28.59	28.96	27.50	27.67	344,615	-0.95(-3.32%)
Feb 25, 2020	30.22	30.31	28.59	28.62	237,110	-1.48(-4.91%)
Feb 24, 2020	29.72	30.29	29.57	30.10	185,914	-0.56(-1.84%)
Feb 21, 2020	30.69	30.89	30.31	30.67	205,937	-0.04(-0.12%)
Feb 20, 2020	30.41	30.94	30.26	30.70	142,655	+0.24(+0.77%)
Feb 19, 2020	30.58	31.07	30.37	30.47	203,261	+0.15(+0.50%)
Feb 18, 2020	31.33	31.35	30.19	30.32	342,597	-1.27(-4.02%)
Feb 14, 2020	30.98	31.65	30.42	31.59	415,486	+0.55(+1.76%)
Feb 13, 2020	30.51	31.41	30.47	31.04	213,440	+0.32(+1.04%)
Feb 12, 2020	29.79	31.73	29.77	30.72	449,346	+1.33(+4.52%)
Feb 11, 2020	29.17	29.91	29.15	29.40	256,772	+0.31(+1.07%)
Feb 10, 2020	28.76	29.98	28.76	29.08	328,131	+0.23(+0.78%)
Feb 07, 2020	28.40	29.07	27.79	28.86	476,662	+0.26(+0.92%)
Feb 06, 2020	29.26	30.03	28.49	28.59	269,984	-0.53(-1.81%)
Feb 05, 2020	27.54	29.72	27.49	29.12	706,833	+0.99(+3.51%)
Feb 04, 2020	28.61	28.87	27.90	28.13	249,212	-0.11(-0.40%)
Feb 03, 2020	27.60	28.35	27.60	28.25	250,991	+0.61(+2.21%)
Jan 31, 2020	27.52	27.75	26.72	27.63	343,371	-0.14(-0.51%)
Jan 30, 2020	27.54	27.93	27.31	27.78	185,348	-0.11(-0.41%)
Jan 29, 2020	27.93	28.05	27.69	27.89	178,281	-0.03(-0.10%)
Jan 28, 2020	27.80	27.95	27.35	27.92	168,757	+0.14(+0.51%)
Jan 27, 2020	27.29	27.95	26.95	27.78	173,162	-0.08(-0.27%)
Jan 24, 2020	27.88	27.96	27.55	27.85	167,596	-0.06(-0.20%)
Jan 23, 2020	28.03	28.10	27.51	27.91	146,569	-0.20(-0.70%)
Jan 22, 2020	27.88	28.23	27.77	28.11	135,742	+0.15(+0.54%)
Jan 21, 2020	28.52	28.57	27.91	27.95	376,983	-0.76(-2.66%)
Jan 17, 2020	27.07	29.05	27.07	28.72	532,740	+2.00(+7.47%)
Jan 16, 2020	26.83	27.13	26.66	26.72	94,699	-0.05(-0.18%)
Jan 15, 2020	26.39	26.84	26.37	26.77	103,719	+0.26(+0.99%)
Jan 14, 2020	26.80	26.92	26.45	26.50	129,299	-0.46(-1.71%)
Jan 13, 2020	26.84	27.07	26.81	26.97	127,510	+0.12(+0.46%)
Jan 10, 2020	26.86	27.01	26.68	26.84	126,706	-0.08(-0.31%)
Jan 09, 2020	26.12	26.94	26.04	26.93	326,414	+1.06(+4.11%)
Jan 08, 2020	25.14	26.02	25.04	25.86	187,725	+0.66(+2.61%)
Jan 07, 2020	25.22	25.31	24.95	25.21	209,707	+0.07(+0.26%)
Jan 06, 2020	24.23	25.19	24.18	25.14	201,038	+0.79(+3.25%)
Jan 03, 2020	24.92	24.95	24.17	24.35	308,216	-0.79(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.