Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		43.13	43.13	43.13	0	-1.21(-2.73%)
Jan 28, 2021	43.67	45.36	42.88	44.34	173,203	+0.60(+1.37%)
Jan 27, 2021	44.63	44.96	42.30	43.74	149,622	-1.57(-3.47%)
Jan 26, 2021	44.83	46.12	44.32	45.31	214,781	+0.73(+1.64%)
Jan 25, 2021	43.36	44.67	42.89	44.58	252,876	+1.50(+3.48%)
Jan 22, 2021	42.76	43.40	41.95	43.08	126,500	+0.00(+0.00%)
Jan 21, 2021	42.53	43.33	42.49	43.08	116,888	+0.86(+2.04%)
Jan 20, 2021	40.76	42.74	40.76	42.22	162,765	+1.84(+4.56%)
Jan 19, 2021	40.47	40.77	39.85	40.38	142,654	+0.46(+1.15%)
Jan 15, 2021	40.01	40.09	38.95	39.92	130,800	-0.55(-1.36%)
Jan 14, 2021	40.42	41.22	40.26	40.47	92,015	+0.05(+0.12%)
Jan 13, 2021	41.03	41.25	40.21	40.42	108,874	-0.39(-0.96%)
Jan 12, 2021	41.78	41.83	40.07	40.81	149,720	-0.98(-2.35%)
Jan 11, 2021	41.30	42.19	40.68	41.79	79,452	-0.40(-0.95%)
Jan 08, 2021	43.22	43.60	41.53	42.19	134,600	-1.08(-2.50%)
Jan 07, 2021	43.70	43.78	42.45	43.27	158,117	+0.43(+1.00%)
Jan 06, 2021	42.65	43.74	42.27	42.84	127,974	+0.46(+1.09%)
Jan 05, 2021	41.97	42.86	41.54	42.38	128,409	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.