Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.50	16.44	15.45	16.41	100,600	+0.96(+6.21%)
Mar 28, 2019	15.60	15.73	15.24	15.45	45,081	-0.52(-3.26%)
Mar 27, 2019	16.04	16.46	15.85	15.97	129,167	+0.08(+0.50%)
Mar 26, 2019	15.51	15.97	15.50	15.89	22,349	+0.44(+2.85%)
Mar 25, 2019	15.96	16.01	15.32	15.45	42,319	-0.47(-2.95%)
Mar 22, 2019	16.36	16.38	15.73	15.92	82,000	-0.61(-3.69%)
Mar 21, 2019	15.66	16.70	15.66	16.53	109,996	+0.67(+4.22%)
Mar 20, 2019	16.50	16.60	15.52	15.86	193,665	-0.67(-4.05%)
Mar 19, 2019	16.28	16.76	16.19	16.53	78,133	+0.30(+1.85%)
Mar 18, 2019	15.90	16.35	15.55	16.23	48,298	+0.33(+2.08%)
Mar 15, 2019	15.88	16.03	15.41	15.90	42,500	-0.04(-0.25%)
Mar 14, 2019	15.82	16.19	15.82	15.94	33,476	+0.10(+0.63%)
Mar 13, 2019	15.89	16.70	15.77	15.84	108,843	+0.02(+0.13%)
Mar 12, 2019	15.03	16.24	15.03	15.82	190,386	+0.80(+5.33%)
Mar 11, 2019	14.83	15.53	14.61	15.02	107,003	+0.12(+0.81%)
Mar 08, 2019	13.73	15.00	13.58	14.90	253,000	+1.14(+8.28%)
Mar 07, 2019	13.07	14.01	12.86	13.76	178,900	+0.68(+5.20%)
Mar 06, 2019	13.13	13.14	12.83	13.08	54,571	-0.04(-0.30%)
Mar 05, 2019	13.29	13.43	13.11	13.12	29,820	-0.11(-0.83%)
Mar 04, 2019	12.91	13.45	12.87	13.23	55,695	+0.34(+2.64%)
Mar 01, 2019	12.75	12.94	12.55	12.89	55,400	+0.29(+2.30%)
Feb 28, 2019	12.45	12.70	12.31	12.60	39,331	+0.15(+1.20%)
Feb 27, 2019	12.37	12.54	12.29	12.45	55,474	+0.12(+0.97%)
Feb 26, 2019	12.39	12.67	12.21	12.33	53,058	+0.14(+1.15%)
Feb 25, 2019	13.22	13.23	12.13	12.19	67,127	-0.97(-7.37%)
Feb 22, 2019	13.38	13.40	12.94	13.16	53,900	-0.22(-1.64%)
Feb 21, 2019	13.36	13.44	13.05	13.38	27,053	+0.02(+0.15%)
Feb 20, 2019	13.08	13.43	13.00	13.36	42,911	+0.28(+2.14%)
Feb 19, 2019	13.26	13.43	13.00	13.08	38,455	-0.22(-1.65%)
Feb 15, 2019	13.32	13.54	13.12	13.30	42,400	-0.06(-0.45%)
Feb 14, 2019	13.63	13.69	13.13	13.36	39,018	-0.33(-2.41%)
Feb 13, 2019	13.13	13.76	12.90	13.69	100,594	+0.51(+3.87%)
Feb 12, 2019	13.28	13.34	12.97	13.18	50,397	-0.03(-0.23%)
Feb 11, 2019	13.21	13.26	12.91	13.21	38,196	+0.00(+0.00%)
Feb 08, 2019	13.28	13.41	13.01	13.21	38,600	-0.08(-0.60%)
Feb 07, 2019	13.29	13.47	12.89	13.29	59,565	+0.03(+0.23%)
Feb 06, 2019	13.86	13.86	13.25	13.26	29,004	-0.62(-4.47%)
Feb 05, 2019	13.45	14.00	13.25	13.88	117,025	+0.48(+3.58%)
Feb 04, 2019	12.90	13.50	12.80	13.40	135,132	+0.40(+3.08%)
Feb 01, 2019	13.40	13.45	12.78	13.00	51,600	-0.43(-3.20%)
Jan 31, 2019	13.06	13.50	12.90	13.43	74,720	+0.32(+2.44%)
Jan 30, 2019	12.44	13.20	12.38	13.11	46,083	+0.61(+4.88%)
Jan 29, 2019	12.87	12.89	12.40	12.50	40,713	-0.29(-2.27%)
Jan 28, 2019	12.61	12.97	12.61	12.79	36,889	+0.03(+0.24%)
Jan 25, 2019	12.59	12.82	12.40	12.76	36,800	+0.16(+1.27%)
Jan 24, 2019	12.55	12.63	12.32	12.60	85,912	-0.02(-0.16%)
Jan 23, 2019	12.19	12.66	12.19	12.62	31,168	+0.39(+3.19%)
Jan 22, 2019	12.37	12.38	11.46	12.23	49,969	-0.27(-2.16%)
Jan 18, 2019	12.20	12.58	11.94	12.50	59,500	+0.30(+2.46%)
Jan 17, 2019	11.34	12.68	11.34	12.20	237,974	+0.92(+8.16%)
Jan 16, 2019	11.85	11.85	11.19	11.28	134,470	-0.57(-4.81%)
Jan 15, 2019	12.04	12.37	11.74	11.85	60,335	-0.13(-1.09%)
Jan 14, 2019	12.06	12.42	11.66	11.98	32,125	-0.25(-2.04%)
Jan 11, 2019	12.46	12.46	12.08	12.23	36,300	-0.23(-1.85%)
Jan 10, 2019	11.53	12.56	11.50	12.46	49,225	+0.76(+6.50%)
Jan 09, 2019	10.85	11.74	10.78	11.70	59,140	+0.78(+7.14%)
Jan 08, 2019	11.01	11.90	10.77	10.92	43,447	-0.19(-1.71%)
Jan 07, 2019	10.76	11.56	10.27	11.11	83,316	+0.38(+3.54%)
Jan 04, 2019	10.88	11.11	10.07	10.73	84,300	+9.68(+921.90%)
Jan 03, 2019	1.020	1.060	0.9600	1.050	354,261	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.