Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 90.06 | 91.87 | 89.18 | 91.87 | 285,589 | +1.41(+1.56%) |
Mar 30, 2021 | 88.38 | 90.71 | 87.37 | 90.45 | 118,934 | +1.28(+1.44%) |
Mar 29, 2021 | 87.98 | 89.84 | 86.15 | 89.17 | 135,471 | +0.43(+0.48%) |
Mar 26, 2021 | 89.78 | 90.28 | 88.20 | 88.74 | 90,340 | +0.48(+0.54%) |
Mar 25, 2021 | 89.08 | 89.13 | 87.08 | 88.26 | 143,370 | -1.83(-2.03%) |
Mar 24, 2021 | 91.59 | 93.02 | 89.67 | 90.09 | 90,634 | -2.45(-2.65%) |
Mar 23, 2021 | 94.49 | 95.15 | 92.28 | 92.54 | 60,562 | -3.00(-3.14%) |
Mar 22, 2021 | 95.00 | 96.74 | 94.97 | 95.55 | 46,459 | -0.23(-0.24%) |
Mar 19, 2021 | 99.33 | 99.33 | 94.67 | 95.77 | 122,629 | -3.07(-3.11%) |
Mar 18, 2021 | 99.87 | 103.21 | 98.42 | 98.85 | 85,353 | -1.94(-1.92%) |
Mar 17, 2021 | 98.17 | 102.10 | 98.17 | 100.79 | 88,879 | +1.71(+1.73%) |
Mar 16, 2021 | 100.21 | 100.81 | 97.74 | 99.07 | 67,570 | -1.82(-1.80%) |
Mar 15, 2021 | 98.86 | 101.00 | 96.82 | 100.89 | 83,614 | +3.56(+3.66%) |
Mar 12, 2021 | 95.19 | 98.00 | 94.42 | 97.33 | 120,568 | +2.05(+2.15%) |
Mar 11, 2021 | 93.86 | 96.65 | 93.05 | 95.28 | 115,027 | +0.79(+0.84%) |
Mar 10, 2021 | 90.92 | 94.73 | 90.92 | 94.48 | 89,536 | +2.77(+3.02%) |
Mar 09, 2021 | 90.57 | 92.38 | 90.31 | 91.71 | 113,703 | +0.82(+0.90%) |
Mar 08, 2021 | 93.13 | 93.44 | 90.89 | 90.89 | 70,251 | -2.86(-3.06%) |
Mar 05, 2021 | 92.52 | 94.24 | 92.07 | 93.76 | 115,644 | +1.62(+1.75%) |
Mar 04, 2021 | 94.76 | 96.96 | 92.13 | 92.14 | 95,232 | -2.63(-2.77%) |
Mar 03, 2021 | 92.71 | 94.91 | 92.47 | 94.77 | 124,812 | +1.51(+1.62%) |
Mar 02, 2021 | 89.55 | 93.61 | 89.52 | 93.26 | 98,646 | +2.98(+3.30%) |
Mar 01, 2021 | 90.38 | 91.74 | 89.87 | 90.28 | 85,093 | +1.75(+1.97%) |
Feb 26, 2021 | 87.21 | 89.16 | 86.45 | 88.53 | 82,668 | +2.34(+2.72%) |
Feb 25, 2021 | 92.04 | 92.60 | 86.18 | 86.19 | 138,535 | -5.32(-5.81%) |
Feb 24, 2021 | 89.35 | 92.31 | 89.35 | 91.51 | 77,154 | +0.88(+0.97%) |
Feb 23, 2021 | 87.83 | 92.52 | 86.61 | 90.63 | 106,695 | +2.80(+3.19%) |
Feb 22, 2021 | 88.50 | 89.12 | 87.74 | 87.83 | 62,874 | -0.82(-0.93%) |
Feb 19, 2021 | 91.00 | 91.14 | 88.45 | 88.65 | 50,952 | -2.14(-2.36%) |
Feb 18, 2021 | 91.08 | 91.46 | 88.11 | 90.79 | 73,524 | -1.23(-1.34%) |
Feb 17, 2021 | 88.74 | 92.23 | 87.83 | 92.02 | 84,151 | +2.91(+3.26%) |
Feb 16, 2021 | 89.08 | 90.80 | 88.45 | 89.11 | 29,317 | +0.08(+0.09%) |
Feb 12, 2021 | 88.34 | 89.19 | 87.73 | 89.03 | 54,501 | +0.05(+0.06%) |
Feb 11, 2021 | 91.44 | 91.91 | 88.39 | 88.98 | 62,915 | -2.24(-2.46%) |
Feb 10, 2021 | 91.48 | 91.61 | 89.96 | 91.22 | 58,291 | +0.05(+0.06%) |
Feb 09, 2021 | 91.82 | 92.22 | 89.96 | 91.17 | 78,961 | -1.40(-1.51%) |
Feb 08, 2021 | 92.90 | 93.73 | 91.59 | 92.57 | 84,921 | +0.20(+0.22%) |
Feb 05, 2021 | 89.90 | 93.87 | 89.90 | 92.37 | 132,132 | +2.60(+2.90%) |
Feb 04, 2021 | 89.63 | 90.38 | 88.70 | 89.76 | 29,400 | -0.50(-0.55%) |
Feb 03, 2021 | 92.53 | 92.53 | 89.27 | 90.26 | 39,192 | -1.54(-1.67%) |
Feb 02, 2021 | 91.45 | 93.23 | 90.29 | 91.80 | 65,356 | +1.61(+1.78%) |
Feb 01, 2021 | 88.28 | 90.63 | 87.20 | 90.19 | 39,113 | +3.04(+3.49%) |
Jan 29, 2021 | 89.82 | 89.82 | 86.48 | 87.15 | 78,088 | -3.28(-3.63%) |
Jan 28, 2021 | 90.93 | 90.93 | 88.09 | 90.44 | 28,826 | +0.71(+0.79%) |
Jan 27, 2021 | 92.48 | 92.48 | 87.06 | 89.73 | 60,782 | -3.84(-4.11%) |
Jan 26, 2021 | 91.95 | 95.46 | 90.31 | 93.57 | 47,760 | +2.68(+2.95%) |
Jan 25, 2021 | 89.96 | 91.08 | 85.65 | 90.89 | 64,137 | +0.85(+0.94%) |
Jan 22, 2021 | 91.23 | 91.58 | 88.22 | 90.04 | 46,257 | -2.05(-2.23%) |
Jan 21, 2021 | 94.65 | 95.28 | 90.52 | 92.10 | 51,759 | -2.52(-2.66%) |
Jan 20, 2021 | 94.93 | 95.46 | 92.80 | 94.61 | 44,263 | +0.83(+0.88%) |
Jan 19, 2021 | 95.98 | 97.81 | 93.54 | 93.78 | 36,929 | -1.64(-1.72%) |
Jan 15, 2021 | 97.24 | 97.24 | 94.85 | 95.42 | 36,868 | -2.25(-2.31%) |
Jan 14, 2021 | 95.21 | 97.97 | 94.40 | 97.68 | 50,087 | +2.72(+2.86%) |
Jan 13, 2021 | 98.97 | 98.97 | 94.88 | 94.96 | 48,950 | -3.55(-3.60%) |
Jan 12, 2021 | 97.34 | 99.38 | 97.34 | 98.51 | 98,482 | +1.20(+1.23%) |
Jan 11, 2021 | 100.56 | 100.56 | 96.45 | 97.31 | 54,590 | -4.19(-4.13%) |
Jan 08, 2021 | 102.81 | 103.76 | 100.31 | 101.50 | 110,721 | -0.42(-0.41%) |
Jan 07, 2021 | 102.55 | 102.86 | 100.76 | 101.92 | 72,511 | -0.01(-0.01%) |
Jan 06, 2021 | 96.78 | 102.87 | 96.78 | 101.93 | 75,585 | +6.53(+6.85%) |
Jan 05, 2021 | 94.39 | 95.82 | 94.39 | 95.40 | 53,385 | +0.35(+0.37%) |