Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.009	1.019	1.002	1.007	10,297,660	+0.00(+0.00%)
Mar 28, 2002	1.009	1.019	1.002	1.007	10,034,696	-0.00(-0.26%)
Mar 27, 2002	0.9925	1.017	0.9849	1.009	9,608,695	+0.02(+2.27%)
Mar 26, 2002	0.9636	0.9868	0.9636	0.9868	10,761,791	+0.03(+3.02%)
Mar 25, 2002	0.9697	0.9735	0.9507	0.9579	15,713,398	-0.00(-0.04%)
Mar 22, 2002	0.9754	0.9792	0.9507	0.9583	6,628,001	-0.02(-1.75%)
Mar 21, 2002	0.9887	0.9887	0.9663	0.9754	9,556,102	-0.00(-0.39%)
Mar 20, 2002	1.008	1.008	0.9781	0.9792	8,896,063	-0.05(-4.52%)
Mar 19, 2002	1.027	1.033	1.019	1.026	8,342,524	-0.00(-0.48%)
Mar 18, 2002	1.032	1.040	1.019	1.031	9,310,231	+0.00(+0.07%)
Mar 15, 2002	0.9944	1.031	0.9944	1.030	25,838,816	+0.03(+3.52%)
Mar 14, 2002	0.9697	0.9948	0.9697	0.9948	24,868,480	+0.02(+2.27%)
Mar 13, 2002	0.9697	0.9754	0.9667	0.9728	1,598,556,544	+0.00(+0.31%)
Mar 12, 2002	0.9678	0.9735	0.9564	0.9697	35,461,976	+0.01(+1.07%)
Mar 11, 2002	0.9659	0.9674	0.9507	0.9594	16,486,511	+0.01(+1.33%)
Mar 08, 2002	0.9602	0.9602	0.9442	0.9469	10,685,531	-0.01(-0.99%)
Mar 07, 2002	0.9564	0.9686	0.9503	0.9564	15,462,267	+0.00(+0.36%)
Mar 06, 2002	0.9435	0.9591	0.9435	0.9530	24,165,052	-0.02(-2.49%)
Mar 05, 2002	1.002	1.002	0.9682	0.9773	18,557,350	-0.02(-1.61%)
Mar 04, 2002	0.9811	1.004	0.9602	0.9933	14,862,710	+0.02(+1.83%)
Mar 01, 2002	0.9450	0.9796	0.9435	0.9754	14,608,950	+0.04(+4.69%)
Feb 28, 2002	0.9317	0.9446	0.9127	0.9317	10,757,846	+0.01(+1.28%)
Feb 27, 2002	0.8937	0.9241	0.8937	0.9199	22,539,936	+0.04(+4.04%)
Feb 26, 2002	0.8689	0.8914	0.8670	0.8842	28,372,472	+0.01(+0.74%)
Feb 25, 2002	0.8575	0.8803	0.8537	0.8777	9,771,732	+0.03(+3.64%)
Feb 22, 2002	0.8222	0.8572	0.8218	0.8469	25,433,852	+0.03(+3.15%)
Feb 21, 2002	0.8157	0.8309	0.8081	0.8210	7,497,096	+0.02(+2.18%)
Feb 20, 2002	0.7948	0.8043	0.7872	0.8035	13,354,613	+0.00(+0.00%)
Feb 19, 2002	0.7967	0.8130	0.7929	0.8035	9,039,378	-0.00(-0.47%)
Feb 18, 2002	0.8066	0.8100	0.7910	0.8073	11,959,591	+0.00(+0.00%)
Feb 15, 2002	0.8066	0.8100	0.7910	0.8073	11,959,591	+0.00(+0.14%)
Feb 14, 2002	0.7986	0.8100	0.7948	0.8062	16,639,030	+0.01(+1.05%)
Feb 13, 2002	0.7898	0.8043	0.7853	0.7978	22,028,472	+0.01(+1.45%)
Feb 12, 2002	0.7682	0.7967	0.7663	0.7864	14,042,263	+0.03(+3.40%)
Feb 11, 2002	0.7625	0.7663	0.7549	0.7606	8,011,190	-0.01(-1.14%)
Feb 08, 2002	0.7731	0.7731	0.7511	0.7693	12,854,982	-0.00(-0.44%)
Feb 07, 2002	0.7720	0.7739	0.7636	0.7727	7,602,281	-0.01(-0.68%)
Feb 06, 2002	0.7777	0.7891	0.7765	0.7781	3,586,825	+0.01(+1.04%)
Feb 05, 2002	0.7743	0.7796	0.7682	0.7701	7,366,929	-0.00(-0.49%)
Feb 04, 2002	0.7898	0.7898	0.7663	0.7739	7,347,206	-0.02(-1.93%)
Feb 01, 2002	0.7853	0.7940	0.7773	0.7891	6,300,611	-0.01(-0.95%)
Jan 31, 2002	0.7796	0.8024	0.7704	0.7967	9,017,026	+0.02(+3.20%)
Jan 30, 2002	0.7644	0.7723	0.7560	0.7720	9,423,305	+0.00(+0.50%)
Jan 29, 2002	0.7917	0.7917	0.7606	0.7682	6,439,982	-0.02(-2.98%)
Jan 28, 2002	0.7792	0.7948	0.7781	0.7917	13,508,447	+0.01(+0.77%)
Jan 25, 2002	0.7834	0.7872	0.7777	0.7857	34,665,196	+0.01(+0.83%)
Jan 24, 2002	0.7784	0.7796	0.7651	0.7792	9,303,657	-0.01(-0.77%)
Jan 23, 2002	0.7834	0.7872	0.7777	0.7853	10,419,938	+0.01(+0.98%)
Jan 22, 2002	0.8043	0.8043	0.7765	0.7777	7,139,465	-0.03(-3.76%)
Jan 21, 2002	0.8005	0.8081	0.7986	0.8081	4,328,383	+0.00(+0.00%)
Jan 18, 2002	0.8005	0.8081	0.7986	0.8081	4,328,383	+0.00(+0.19%)
Jan 17, 2002	0.7967	0.8100	0.7940	0.8066	7,633,837	+0.02(+2.86%)
Jan 16, 2002	0.7906	0.7978	0.7815	0.7841	10,183,271	-0.01(-1.15%)
Jan 15, 2002	0.7986	0.7986	0.7872	0.7933	6,831,798	+0.01(+1.81%)
Jan 14, 2002	0.7910	0.7914	0.7739	0.7792	13,146,872	-0.04(-4.96%)
Jan 11, 2002	0.8328	0.8328	0.8176	0.8199	7,806,078	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.