Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5676	0.5713	0.5620	0.5665	10,994,506	-0.00(-0.85%)
Mar 28, 2003	0.5590	0.5811	0.5579	0.5713	12,921,420	+0.01(+2.00%)
Mar 27, 2003	0.5526	0.5609	0.5440	0.5601	18,202,046	+0.00(+0.13%)
Mar 26, 2003	0.5740	0.5740	0.5590	0.5594	28,383,530	-0.01(-2.54%)
Mar 25, 2003	0.5646	0.5773	0.5605	0.5740	9,232,069	-0.00(-0.65%)
Mar 24, 2003	0.5904	0.5904	0.5665	0.5777	5,850,275	-0.01(-2.34%)
Mar 21, 2003	0.5964	0.5979	0.5814	0.5915	10,815,321	+0.01(+1.41%)
Mar 20, 2003	0.5717	0.5844	0.5624	0.5833	13,174,152	+0.01(+1.30%)
Mar 19, 2003	0.5713	0.5807	0.5683	0.5758	12,395,898	+0.00(+0.59%)
Mar 18, 2003	0.5635	0.5743	0.5526	0.5725	16,921,002	+0.02(+3.10%)
Mar 17, 2003	0.5497	0.5676	0.5437	0.5553	9,729,510	-0.01(-0.93%)
Mar 14, 2003	0.5740	0.5740	0.5523	0.5605	10,416,833	-0.00(-0.20%)
Mar 13, 2003	0.5590	0.5683	0.5358	0.5616	29,394,458	+0.01(+1.83%)
Mar 12, 2003	0.5310	0.5538	0.5291	0.5515	21,142,562	+0.02(+4.31%)
Mar 11, 2003	0.5033	0.5388	0.5018	0.5287	17,015,944	+0.02(+4.74%)
Mar 10, 2003	0.5055	0.5130	0.4995	0.5048	18,010,826	-0.01(-2.24%)
Mar 07, 2003	0.4936	0.5201	0.4936	0.5164	13,531,186	+0.01(+2.98%)
Mar 06, 2003	0.4880	0.5029	0.4880	0.5014	12,778,339	+0.02(+3.15%)
Mar 05, 2003	0.4898	0.4898	0.4823	0.4861	21,261,572	-0.01(-1.66%)
Mar 04, 2003	0.5048	0.5048	0.4924	0.4943	6,306,262	-0.01(-2.00%)
Mar 03, 2003	0.5074	0.5104	0.4995	0.5044	5,763,357	+0.00(+0.90%)
Feb 28, 2003	0.4921	0.5003	0.4917	0.4999	12,353,107	+0.01(+2.77%)
Feb 27, 2003	0.4898	0.4898	0.4801	0.4865	20,880,468	+0.00(+0.54%)
Feb 26, 2003	0.4962	0.5037	0.4823	0.4838	10,463,636	-0.01(-1.75%)
Feb 25, 2003	0.4954	0.4969	0.4902	0.4924	24,600,576	-0.02(-3.66%)
Feb 24, 2003	0.5205	0.5253	0.5085	0.5111	9,528,929	-0.01(-1.87%)
Feb 21, 2003	0.5182	0.5216	0.5126	0.5209	10,160,090	+0.00(+0.87%)
Feb 20, 2003	0.5253	0.5253	0.5074	0.5164	15,622,576	-0.01(-1.57%)
Feb 19, 2003	0.5235	0.5287	0.5153	0.5246	6,513,529	-0.01(-1.75%)
Feb 18, 2003	0.5160	0.5339	0.5134	0.5339	11,831,597	+0.02(+3.48%)
Feb 14, 2003	0.5171	0.5261	0.5104	0.5160	5,117,486	+0.00(+0.15%)
Feb 13, 2003	0.5246	0.5253	0.5141	0.5153	6,879,924	-0.02(-3.77%)
Feb 12, 2003	0.5280	0.5407	0.5261	0.5354	5,966,612	+0.00(+0.14%)
Feb 11, 2003	0.5422	0.5508	0.5250	0.5347	7,535,155	+0.00(+0.70%)
Feb 10, 2003	0.5160	0.5358	0.5156	0.5310	13,007,001	+0.01(+2.90%)
Feb 07, 2003	0.5328	0.5403	0.5141	0.5160	10,851,425	-0.00(-0.50%)
Feb 06, 2003	0.5160	0.5235	0.5123	0.5186	23,133,660	-0.02(-3.28%)
Feb 05, 2003	0.5422	0.5534	0.5358	0.5362	10,650,844	-0.01(-1.31%)
Feb 04, 2003	0.5440	0.5470	0.5384	0.5433	7,600,678	-0.02(-3.20%)
Feb 03, 2003	0.5583	0.5672	0.5478	0.5612	17,816,930	+0.01(+1.21%)
Jan 31, 2003	0.5422	0.5609	0.5384	0.5545	14,050,022	+0.01(+2.63%)
Jan 30, 2003	0.5440	0.5497	0.5351	0.5403	17,919,896	-0.00(-0.07%)
Jan 29, 2003	0.5149	0.5440	0.5115	0.5407	23,324,882	+0.03(+5.55%)
Jan 28, 2003	0.5167	0.5171	0.5067	0.5123	14,607,636	-0.00(-0.15%)
Jan 27, 2003	0.5010	0.5197	0.4992	0.5130	20,043,378	-0.01(-1.08%)
Jan 24, 2003	0.5422	0.5422	0.5153	0.5186	13,913,627	-0.03(-6.28%)
Jan 23, 2003	0.5583	0.5609	0.5467	0.5534	11,268,633	+0.00(+0.00%)
Jan 22, 2003	0.5721	0.5721	0.5504	0.5534	25,568,712	-0.03(-5.55%)
Jan 21, 2003	0.5908	0.5956	0.5822	0.5859	19,040,474	-0.02(-2.79%)
Jan 17, 2003	0.6409	0.6413	0.6027	0.6027	34,243,168	-0.05(-8.04%)
Jan 16, 2003	0.6536	0.6693	0.6506	0.6555	17,791,524	+0.00(+0.57%)
Jan 15, 2003	0.6592	0.6592	0.6450	0.6517	15,214,728	-0.02(-2.84%)
Jan 14, 2003	0.6712	0.6712	0.6581	0.6708	16,102,632	+0.01(+2.11%)
Jan 13, 2003	0.6543	0.6600	0.6469	0.6570	10,632,123	+0.00(+0.11%)
Jan 10, 2003	0.6431	0.6600	0.6431	0.6562	18,457,452	+0.03(+4.53%)
Jan 09, 2003	0.6102	0.6338	0.6076	0.6278	12,966,885	+0.03(+4.55%)
Jan 08, 2003	0.6020	0.6151	0.5971	0.6005	6,365,099	-0.01(-1.89%)
Jan 07, 2003	0.6020	0.6147	0.6001	0.6121	15,789,726	+0.00(+0.12%)
Jan 06, 2003	0.5889	0.6162	0.5889	0.6113	25,295,922	+0.05(+8.28%)
Jan 03, 2003	0.5728	0.5758	0.5620	0.5646	10,686,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.