Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.62	12.68	12.53	12.54	35,570,636	+0.01(+0.05%)
Mar 30, 2011	12.57	12.64	12.48	12.53	37,622,568	+0.08(+0.65%)
Mar 29, 2011	12.36	12.51	12.32	12.45	27,573,876	+0.09(+0.70%)
Mar 28, 2011	12.56	12.61	12.35	12.36	41,757,024	-0.23(-1.85%)
Mar 25, 2011	12.43	12.61	12.39	12.60	39,540,088	+0.15(+1.20%)
Mar 24, 2011	12.64	12.65	12.42	12.45	47,168,724	-0.06(-0.47%)
Mar 23, 2011	12.38	12.56	12.34	12.51	46,102,128	+0.16(+1.31%)
Mar 22, 2011	12.28	12.49	12.23	12.34	56,961,172	+0.14(+1.16%)
Mar 21, 2011	12.20	12.29	12.18	12.20	38,932,280	+0.21(+1.72%)
Mar 18, 2011	12.17	12.18	11.97	12.00	43,201,464	-0.07(-0.59%)
Mar 17, 2011	12.07	12.12	11.98	12.07	54,808,136	+0.14(+1.19%)
Mar 16, 2011	12.14	12.33	11.79	11.92	68,449,032	-0.18(-1.45%)
Mar 15, 2011	12.09	12.17	12.08	12.10	48,796,724	-0.18(-1.48%)
Mar 14, 2011	12.12	12.30	12.06	12.28	43,466,828	+0.11(+0.94%)
Mar 11, 2011	11.90	12.34	11.90	12.17	48,667,844	+0.07(+0.61%)
Mar 10, 2011	12.30	12.31	12.03	12.09	83,651,560	-0.38(-3.07%)
Mar 09, 2011	12.54	12.75	12.42	12.48	47,142,180	-0.04(-0.30%)
Mar 08, 2011	12.77	12.81	12.40	12.51	56,907,200	-0.31(-2.45%)
Mar 07, 2011	12.96	13.19	12.79	12.83	75,978,944	+0.03(+0.22%)
Mar 04, 2011	12.67	12.83	12.58	12.80	75,320,192	+0.35(+2.83%)
Mar 03, 2011	12.58	12.65	12.39	12.45	61,845,868	-0.17(-1.32%)
Mar 02, 2011	12.15	12.62	12.10	12.62	82,225,016	+0.52(+4.29%)
Mar 01, 2011	12.33	12.45	12.05	12.10	68,846,048	-0.14(-1.16%)
Feb 28, 2011	12.35	12.37	12.09	12.24	73,991,960	-0.22(-1.78%)
Feb 25, 2011	12.23	12.47	12.08	12.46	89,409,936	+0.20(+1.61%)
Feb 24, 2011	12.59	12.70	12.18	12.26	125,825,240	-0.18(-1.44%)
Feb 23, 2011	11.96	12.51	11.88	12.44	188,042,624	+0.62(+5.27%)
Feb 22, 2011	11.87	12.04	11.80	11.82	132,271,864	+0.09(+0.79%)
Feb 18, 2011	11.56	11.73	11.55	11.73	52,525,736	+0.10(+0.88%)
Feb 17, 2011	11.63	11.64	11.53	11.62	45,532,780	-0.04(-0.34%)
Feb 16, 2011	11.65	11.70	11.51	11.67	70,985,176	+0.09(+0.75%)
Feb 15, 2011	11.37	11.71	11.32	11.58	75,934,840	+0.24(+2.12%)
Feb 14, 2011	11.10	11.43	11.10	11.34	44,730,804	+0.15(+1.38%)
Feb 11, 2011	11.18	11.30	11.04	11.18	43,312,820	+0.06(+0.55%)
Feb 10, 2011	11.15	11.26	11.08	11.12	58,332,552	+0.03(+0.25%)
Feb 09, 2011	11.31	11.37	11.02	11.09	63,863,972	-0.30(-2.63%)
Feb 08, 2011	11.46	11.58	11.33	11.39	69,343,272	+0.02(+0.19%)
Feb 07, 2011	11.68	11.74	11.37	11.37	61,956,144	-0.37(-3.13%)
Feb 04, 2011	11.84	11.88	11.60	11.74	66,010,148	-0.13(-1.09%)
Feb 03, 2011	11.77	11.94	11.66	11.87	75,886,384	+0.17(+1.45%)
Feb 02, 2011	11.59	11.85	11.57	11.70	85,941,232	+0.06(+0.48%)
Feb 01, 2011	11.43	11.67	11.42	11.64	78,558,912	+0.31(+2.72%)
Jan 31, 2011	11.01	11.35	10.99	11.33	82,968,160	+0.41(+3.73%)
Jan 28, 2011	11.06	11.12	10.78	10.93	69,632,160	-0.13(-1.20%)
Jan 27, 2011	11.12	11.25	11.00	11.06	54,684,832	-0.07(-0.61%)
Jan 26, 2011	11.25	11.27	11.03	11.13	73,854,248	+0.01(+0.11%)
Jan 25, 2011	11.26	11.31	11.05	11.12	44,005,372	-0.22(-1.93%)
Jan 24, 2011	11.11	11.33	11.05	11.33	43,972,800	+0.19(+1.66%)
Jan 21, 2011	11.35	11.38	11.12	11.15	43,469,364	-0.11(-1.01%)
Jan 20, 2011	11.32	11.33	11.07	11.26	65,728,736	-0.10(-0.90%)
Jan 19, 2011	11.65	11.72	11.29	11.37	58,617,772	-0.19(-1.60%)
Jan 18, 2011	11.57	11.60	11.45	11.55	46,067,732	+0.00(+0.03%)
Jan 14, 2011	11.45	11.57	11.41	11.55	39,055,128	+0.07(+0.65%)
Jan 13, 2011	11.87	11.89	11.41	11.47	77,124,216	-0.39(-3.25%)
Jan 12, 2011	11.55	11.88	11.49	11.86	103,961,792	+0.43(+3.75%)
Jan 11, 2011	11.32	11.46	11.22	11.43	57,570,440	+0.28(+2.55%)
Jan 10, 2011	11.19	11.26	11.10	11.15	57,084,132	-0.03(-0.28%)
Jan 07, 2011	11.33	11.40	11.15	11.18	57,879,968	-0.29(-2.56%)
Jan 06, 2011	11.42	11.50	11.33	11.47	48,405,808	-0.00(-0.03%)
Jan 05, 2011	11.22	11.54	11.20	11.47	67,117,568	+0.06(+0.54%)
Jan 04, 2011	11.32	11.43	11.16	11.41	69,299,848	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.