Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.108 | 2.168 | 2.065 | 2.140 | 83,818,480 | +0.03(+1.35%) |
Mar 30, 2015 | 2.035 | 2.122 | 2.029 | 2.111 | 72,754,256 | +0.08(+4.03%) |
Mar 27, 2015 | 2.040 | 2.079 | 1.994 | 2.029 | 86,152,520 | -0.03(-1.55%) |
Mar 26, 2015 | 2.172 | 2.197 | 2.047 | 2.061 | 127,160,104 | -0.09(-3.98%) |
Mar 25, 2015 | 2.140 | 2.179 | 2.111 | 2.147 | 158,765,264 | +0.05(+2.55%) |
Mar 24, 2015 | 2.111 | 2.129 | 2.061 | 2.093 | 90,462,440 | +0.02(+0.86%) |
Mar 23, 2015 | 2.033 | 2.097 | 2.029 | 2.076 | 104,071,824 | +0.09(+4.29%) |
Mar 20, 2015 | 1.933 | 2.001 | 1.923 | 1.990 | 86,406,912 | +0.12(+6.27%) |
Mar 19, 2015 | 1.962 | 1.972 | 1.866 | 1.873 | 97,555,104 | -0.14(-7.07%) |
Mar 18, 2015 | 1.880 | 2.019 | 1.862 | 2.015 | 156,523,824 | +0.10(+5.01%) |
Mar 17, 2015 | 1.784 | 1.923 | 1.782 | 1.919 | 120,579,800 | +0.11(+5.89%) |
Mar 16, 2015 | 1.809 | 1.826 | 1.752 | 1.812 | 89,126,448 | +0.03(+1.60%) |
Mar 13, 2015 | 1.794 | 1.798 | 1.744 | 1.784 | 159,641,984 | -0.07(-3.84%) |
Mar 12, 2015 | 1.951 | 1.997 | 1.844 | 1.855 | 90,737,608 | -0.07(-3.70%) |
Mar 11, 2015 | 1.894 | 1.944 | 1.880 | 1.926 | 91,597,736 | +0.04(+2.08%) |
Mar 10, 2015 | 1.994 | 2.008 | 1.887 | 1.887 | 181,227,872 | -0.10(-5.19%) |
Mar 09, 2015 | 2.072 | 2.086 | 1.987 | 1.990 | 121,103,168 | -0.13(-6.21%) |
Mar 06, 2015 | 2.136 | 2.154 | 2.108 | 2.122 | 101,180,840 | -0.04(-1.97%) |
Mar 05, 2015 | 2.175 | 2.186 | 2.140 | 2.165 | 87,444,312 | -0.04(-1.62%) |
Mar 04, 2015 | 2.236 | 2.282 | 2.179 | 2.200 | 117,719,424 | -0.08(-3.59%) |
Mar 03, 2015 | 2.339 | 2.350 | 2.282 | 2.282 | 74,950,208 | +0.01(+0.63%) |
Mar 02, 2015 | 2.357 | 2.360 | 2.261 | 2.268 | 96,278,256 | -0.09(-3.92%) |
Feb 27, 2015 | 2.279 | 2.384 | 2.271 | 2.360 | 104,328,416 | +0.12(+5.41%) |
Feb 26, 2015 | 2.279 | 2.293 | 2.232 | 2.239 | 85,858,008 | -0.07(-3.08%) |
Feb 25, 2015 | 2.246 | 2.314 | 2.243 | 2.311 | 194,835,680 | -0.13(-5.39%) |
Feb 24, 2015 | 2.346 | 2.448 | 2.335 | 2.442 | 88,563,544 | +0.14(+5.86%) |
Feb 23, 2015 | 2.325 | 2.343 | 2.282 | 2.307 | 85,964,904 | -0.06(-2.70%) |
Feb 20, 2015 | 2.353 | 2.385 | 2.325 | 2.371 | 88,994,752 | +0.01(+0.30%) |
Feb 19, 2015 | 2.392 | 2.439 | 2.350 | 2.364 | 114,206,552 | -0.12(-4.73%) |
Feb 18, 2015 | 2.499 | 2.553 | 2.446 | 2.481 | 97,151,416 | -0.05(-1.83%) |
Feb 17, 2015 | 2.521 | 2.549 | 2.400 | 2.528 | 96,556,512 | +0.04(+1.72%) |
Feb 13, 2015 | 2.428 | 2.485 | 2.485 | 2.485 | 144,050,704 | +0.16(+6.73%) |
Feb 12, 2015 | 2.303 | 2.364 | 2.279 | 2.328 | 135,680,576 | +0.11(+4.98%) |
Feb 11, 2015 | 2.214 | 2.234 | 2.140 | 2.218 | 130,222,488 | +0.00(+0.00%) |
Feb 10, 2015 | 2.396 | 2.403 | 2.197 | 2.218 | 144,707,648 | -0.17(-7.29%) |
Feb 09, 2015 | 2.264 | 2.403 | 2.264 | 2.392 | 116,125,336 | +0.06(+2.75%) |
Feb 06, 2015 | 2.360 | 2.414 | 2.261 | 2.328 | 212,135,152 | -0.20(-8.02%) |
Feb 05, 2015 | 2.528 | 2.620 | 2.474 | 2.531 | 111,203,368 | -0.05(-2.07%) |
Feb 04, 2015 | 2.521 | 2.655 | 2.471 | 2.585 | 175,435,472 | -0.01(-0.41%) |
Feb 03, 2015 | 2.424 | 2.602 | 2.421 | 2.595 | 193,576,128 | +0.31(+13.73%) |
Feb 02, 2015 | 2.129 | 2.296 | 2.129 | 2.282 | 121,803,848 | +0.14(+6.66%) |
Jan 30, 2015 | 2.143 | 2.193 | 2.090 | 2.140 | 271,539,872 | -0.14(-6.09%) |
Jan 29, 2015 | 2.243 | 2.375 | 2.179 | 2.279 | 151,537,040 | -0.06(-2.44%) |
Jan 28, 2015 | 2.407 | 2.428 | 2.321 | 2.335 | 176,482,240 | -0.32(-11.95%) |
Jan 27, 2015 | 2.528 | 2.724 | 2.517 | 2.652 | 86,714,128 | +0.08(+3.04%) |
Jan 26, 2015 | 2.581 | 2.620 | 2.556 | 2.574 | 66,333,736 | -0.01(-0.28%) |
Jan 23, 2015 | 2.684 | 2.713 | 2.581 | 2.581 | 73,325,768 | -0.14(-5.23%) |
Jan 22, 2015 | 2.759 | 2.759 | 2.659 | 2.724 | 105,538,400 | +0.11(+4.08%) |
Jan 21, 2015 | 2.467 | 2.642 | 2.460 | 2.617 | 100,130,752 | +0.19(+7.93%) |
Jan 20, 2015 | 2.546 | 2.560 | 2.378 | 2.424 | 122,662,928 | -0.09(-3.54%) |
Jan 16, 2015 | 2.535 | 2.513 | 2.513 | 2.513 | 116,073,720 | +0.05(+2.17%) |
Jan 15, 2015 | 2.464 | 2.513 | 2.424 | 2.460 | 143,898,560 | +0.03(+1.32%) |
Jan 14, 2015 | 2.335 | 2.464 | 2.289 | 2.428 | 118,488,552 | +0.01(+0.59%) |
Jan 13, 2015 | 2.392 | 2.481 | 2.368 | 2.414 | 113,030,848 | +0.07(+3.20%) |
Jan 12, 2015 | 2.439 | 2.442 | 2.309 | 2.339 | 104,795,800 | -0.17(-6.94%) |
Jan 09, 2015 | 2.400 | 2.560 | 2.357 | 2.513 | 125,607,056 | +0.11(+4.44%) |
Jan 08, 2015 | 2.332 | 2.474 | 2.289 | 2.407 | 146,679,952 | +0.20(+9.03%) |
Jan 07, 2015 | 2.186 | 2.261 | 2.175 | 2.207 | 130,688,016 | +0.06(+2.99%) |
Jan 06, 2015 | 2.179 | 2.204 | 2.061 | 2.143 | 109,479,264 | -0.02(-0.82%) |
Jan 05, 2015 | 2.254 | 2.261 | 2.154 | 2.161 | 156,625,280 | -0.25(-10.21%) |