Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2020 | 3.560 | 3.560 | 3.560 | 0 | -0.22(-5.82%) | |
Feb 13, 2020 | 3.690 | 3.800 | 3.530 | 3.780 | 72,953 | +0.23(+6.48%) |
Feb 12, 2020 | 3.880 | 3.900 | 3.500 | 3.550 | 122,456 | -0.19(-5.08%) |
Feb 11, 2020 | 3.600 | 3.790 | 3.350 | 3.740 | 111,412 | +0.27(+7.78%) |
Feb 10, 2020 | 3.580 | 3.670 | 3.440 | 3.470 | 54,063 | -0.05(-1.42%) |
Feb 07, 2020 | 3.670 | 3.780 | 3.500 | 3.520 | 68,400 | -0.19(-5.12%) |
Feb 06, 2020 | 3.850 | 3.850 | 3.600 | 3.710 | 99,857 | +0.00(+0.00%) |
Feb 05, 2020 | 3.760 | 3.850 | 3.550 | 3.710 | 90,463 | -0.06(-1.59%) |
Feb 04, 2020 | 3.660 | 3.800 | 3.480 | 3.770 | 200,707 | +0.12(+3.29%) |
Feb 03, 2020 | 3.160 | 3.699 | 3.050 | 3.650 | 236,211 | +0.51(+16.24%) |
Jan 31, 2020 | 3.050 | 3.156 | 3.000 | 3.140 | 64,300 | -0.03(-0.95%) |
Jan 30, 2020 | 3.200 | 3.300 | 3.020 | 3.170 | 116,799 | -0.09(-2.76%) |
Jan 29, 2020 | 3.420 | 3.500 | 3.200 | 3.260 | 114,270 | -0.13(-3.83%) |
Jan 28, 2020 | 3.580 | 3.630 | 3.370 | 3.390 | 128,593 | -0.21(-5.83%) |
Jan 27, 2020 | 3.690 | 3.710 | 3.517 | 3.600 | 123,044 | +0.04(+1.12%) |
Jan 24, 2020 | 3.810 | 3.880 | 3.480 | 3.560 | 223,800 | -0.13(-3.52%) |
Jan 23, 2020 | 3.480 | 3.730 | 3.450 | 3.690 | 142,708 | +0.07(+1.93%) |
Jan 22, 2020 | 3.680 | 3.680 | 3.500 | 3.620 | 96,500 | +0.00(+0.00%) |
Jan 21, 2020 | 3.580 | 3.730 | 3.300 | 3.620 | 246,041 | +0.14(+4.02%) |
Jan 17, 2020 | 3.710 | 3.820 | 3.460 | 3.480 | 255,900 | -0.28(-7.45%) |
Jan 16, 2020 | 3.910 | 3.930 | 3.680 | 3.760 | 216,306 | -0.12(-3.09%) |
Jan 15, 2020 | 4.090 | 4.090 | 3.720 | 3.880 | 311,389 | -0.03(-0.77%) |
Jan 14, 2020 | 3.810 | 4.190 | 3.700 | 3.910 | 523,923 | +0.24(+6.54%) |
Jan 13, 2020 | 3.500 | 3.700 | 3.200 | 3.670 | 278,220 | +0.17(+4.86%) |
Jan 10, 2020 | 3.610 | 3.674 | 3.430 | 3.500 | 288,000 | -0.26(-6.91%) |
Jan 09, 2020 | 3.750 | 4.030 | 3.500 | 3.760 | 419,913 | -0.12(-3.09%) |
Jan 08, 2020 | 4.670 | 4.690 | 3.610 | 3.880 | 670,440 | -0.85(-17.97%) |
Jan 07, 2020 | 3.630 | 5.200 | 3.160 | 4.730 | 1,321,022 | -0.45(-8.69%) |
Jan 06, 2020 | 6.000 | 6.120 | 4.360 | 5.180 | 591,164 | -1.05(-16.85%) |
Jan 03, 2020 | 6.340 | 6.600 | 6.145 | 6.230 | 145,500 | -0.37(-5.61%) |