Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.45 | 12.57 | 12.44 | 12.57 | 129,827 | +0.00(+0.00%) |
Mar 28, 2002 | 12.45 | 12.57 | 12.44 | 12.57 | 129,827 | -0.09(-0.71%) |
Mar 27, 2002 | 12.32 | 12.66 | 12.32 | 12.66 | 172,770 | +0.50(+4.10%) |
Mar 26, 2002 | 12.02 | 12.16 | 11.96 | 12.16 | 120,839 | +0.06(+0.50%) |
Mar 25, 2002 | 12.17 | 12.20 | 12.02 | 12.10 | 207,724 | -0.28(-2.23%) |
Mar 22, 2002 | 12.42 | 12.43 | 12.35 | 12.38 | 20,805 | -0.05(-0.39%) |
Mar 21, 2002 | 12.44 | 12.44 | 12.41 | 12.42 | 43,775 | +0.05(+0.39%) |
Mar 20, 2002 | 12.35 | 12.44 | 12.29 | 12.38 | 96,039 | -0.07(-0.58%) |
Mar 19, 2002 | 12.41 | 12.51 | 12.41 | 12.45 | 48,435 | +0.04(+0.34%) |
Mar 18, 2002 | 12.35 | 12.41 | 12.34 | 12.41 | 73,568 | -0.12(-0.96%) |
Mar 15, 2002 | 12.50 | 12.53 | 12.43 | 12.53 | 118,176 | -0.12(-0.95%) |
Mar 14, 2002 | 12.56 | 12.65 | 12.53 | 12.65 | 83,888 | +0.20(+1.64%) |
Mar 13, 2002 | 12.41 | 12.47 | 12.38 | 12.44 | 70,572 | -0.10(-0.81%) |
Mar 12, 2002 | 12.48 | 12.65 | 12.47 | 12.54 | 181,425 | +0.20(+1.61%) |
Mar 11, 2002 | 12.09 | 12.44 | 12.08 | 12.35 | 141,145 | +0.36(+3.01%) |
Mar 08, 2002 | 12.02 | 12.08 | 11.96 | 11.99 | 105,692 | +0.08(+0.71%) |
Mar 07, 2002 | 11.84 | 11.94 | 11.84 | 11.90 | 226,698 | +0.25(+2.11%) |
Mar 06, 2002 | 11.58 | 11.68 | 11.57 | 11.66 | 162,118 | +0.15(+1.31%) |
Mar 05, 2002 | 11.48 | 11.56 | 11.42 | 11.51 | 75,066 | +0.07(+0.58%) |
Mar 04, 2002 | 11.39 | 11.47 | 11.34 | 11.44 | 89,381 | +0.07(+0.63%) |
Mar 01, 2002 | 11.20 | 11.42 | 11.19 | 11.37 | 75,399 | +0.02(+0.16%) |
Feb 28, 2002 | 11.32 | 11.37 | 11.26 | 11.35 | 632,493 | +0.05(+0.48%) |
Feb 27, 2002 | 11.14 | 11.34 | 11.13 | 11.29 | 948,739 | +0.26(+2.34%) |
Feb 26, 2002 | 10.96 | 11.04 | 10.96 | 11.04 | 56,757 | -0.02(-0.16%) |
Feb 25, 2002 | 11.08 | 11.08 | 10.99 | 11.05 | 61,251 | +0.00(+0.00%) |
Feb 22, 2002 | 11.02 | 11.10 | 11.02 | 11.05 | 66,744 | -0.09(-0.81%) |
Feb 21, 2002 | 11.17 | 11.17 | 11.08 | 11.14 | 89,547 | -0.12(-1.07%) |
Feb 20, 2002 | 11.17 | 11.26 | 11.14 | 11.26 | 187,917 | +0.07(+0.64%) |
Feb 19, 2002 | 11.36 | 11.45 | 11.19 | 11.19 | 627,333 | -0.10(-0.90%) |
Feb 18, 2002 | 11.29 | 11.32 | 11.26 | 11.29 | 848,206 | +0.00(+0.00%) |
Feb 15, 2002 | 11.29 | 11.32 | 11.26 | 11.29 | 848,206 | -0.18(-1.57%) |
Feb 14, 2002 | 11.40 | 11.49 | 11.40 | 11.48 | 206,059 | +0.09(+0.79%) |
Feb 13, 2002 | 11.39 | 11.42 | 11.39 | 11.39 | 73,069 | +0.06(+0.53%) |
Feb 12, 2002 | 11.42 | 11.42 | 11.30 | 11.32 | 45,106 | -0.12(-1.05%) |
Feb 11, 2002 | 11.26 | 11.45 | 11.26 | 11.45 | 70,240 | +0.27(+2.42%) |
Feb 08, 2002 | 11.17 | 11.19 | 11.13 | 11.17 | 48,269 | +0.08(+0.70%) |
Feb 07, 2002 | 11.05 | 11.11 | 11.02 | 11.10 | 30,459 | -0.14(-1.23%) |
Feb 06, 2002 | 11.17 | 11.23 | 11.13 | 11.23 | 45,106 | +0.18(+1.63%) |
Feb 05, 2002 | 11.02 | 11.11 | 11.02 | 11.05 | 33,455 | +0.01(+0.11%) |
Feb 04, 2002 | 11.08 | 11.17 | 10.99 | 11.04 | 67,743 | -0.13(-1.18%) |
Feb 01, 2002 | 11.11 | 11.17 | 11.11 | 11.17 | 82,224 | -0.02(-0.16%) |
Jan 31, 2002 | 11.08 | 11.22 | 11.08 | 11.19 | 39,614 | +0.14(+1.25%) |
Jan 30, 2002 | 10.91 | 11.11 | 10.91 | 11.05 | 82,057 | -0.11(-0.97%) |
Jan 29, 2002 | 11.14 | 11.26 | 11.11 | 11.16 | 24,134 | +0.11(+1.03%) |
Jan 28, 2002 | 11.11 | 11.11 | 11.00 | 11.05 | 162,118 | +0.14(+1.32%) |
Jan 25, 2002 | 10.87 | 10.94 | 10.87 | 10.90 | 28,462 | +0.03(+0.28%) |
Jan 24, 2002 | 10.87 | 10.92 | 10.87 | 10.87 | 21,471 | +0.04(+0.33%) |
Jan 23, 2002 | 10.86 | 10.90 | 10.83 | 10.84 | 92,377 | -0.04(-0.33%) |
Jan 22, 2002 | 10.93 | 10.99 | 10.87 | 10.87 | 123,669 | -0.02(-0.17%) |
Jan 21, 2002 | 10.84 | 10.92 | 10.84 | 10.89 | 24,134 | +0.00(+0.00%) |
Jan 18, 2002 | 10.84 | 10.92 | 10.84 | 10.89 | 24,134 | +0.01(+0.06%) |
Jan 17, 2002 | 10.83 | 10.93 | 10.83 | 10.89 | 38,116 | +0.05(+0.50%) |
Jan 16, 2002 | 10.75 | 10.85 | 10.75 | 10.83 | 34,620 | -0.10(-0.93%) |
Jan 15, 2002 | 10.84 | 10.96 | 10.81 | 10.93 | 126,831 | -0.10(-0.93%) |
Jan 14, 2002 | 11.08 | 11.11 | 11.03 | 11.04 | 36,118 | +0.01(+0.05%) |
Jan 11, 2002 | 11.01 | 11.07 | 11.01 | 11.03 | 41,112 | +0.10(+0.93%) |