Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1312 | 1450 | 1312 | 1362 | 4 | +87.50(+6.86%) |
Mar 30, 2020 | 1350 | 1438 | 1275 | 1275 | 8 | -100.00(-7.27%) |
Mar 27, 2020 | 1375 | 1500 | 1262 | 1375 | 11 | +0.00(+0.00%) |
Mar 26, 2020 | 1425 | 1450 | 1238 | 1375 | 23 | +6.25(+0.46%) |
Mar 25, 2020 | 1500 | 1500 | 1218 | 1369 | 30 | -6.25(-0.45%) |
Mar 24, 2020 | 1375 | 1438 | 1226 | 1375 | 30 | +125.00(+10.00%) |
Mar 23, 2020 | 1350 | 1362 | 1100 | 1250 | 37 | -87.50(-6.54%) |
Mar 20, 2020 | 1462 | 1535 | 1125 | 1338 | 36 | -100.00(-6.96%) |
Mar 19, 2020 | 1550 | 1550 | 1288 | 1438 | 23 | -25.00(-1.71%) |
Mar 18, 2020 | 1400 | 1512 | 1238 | 1462 | 14 | +125.00(+9.35%) |
Mar 17, 2020 | 1412 | 1762 | 1338 | 1338 | 22 | -162.50(-10.83%) |
Mar 16, 2020 | 1525 | 1824 | 1400 | 1500 | 12 | -150.00(-9.09%) |
Mar 13, 2020 | 1688 | 1688 | 1400 | 1650 | 21 | +87.50(+5.60%) |
Mar 12, 2020 | 1462 | 1620 | 1400 | 1562 | 29 | -7.88(-0.50%) |
Mar 11, 2020 | 1650 | 1662 | 1475 | 1570 | 53 | -192.12(-10.90%) |
Mar 10, 2020 | 2100 | 2100 | 1625 | 1762 | 28 | -112.50(-6.00%) |
Mar 09, 2020 | 1875 | 1875 | 1588 | 1875 | 6 | -12.50(-0.66%) |
Mar 06, 2020 | 2050 | 2050 | 1825 | 1888 | 28 | -87.50(-4.43%) |
Mar 05, 2020 | 1812 | 1988 | 1812 | 1975 | 9 | +169.38(+9.38%) |
Mar 04, 2020 | 1625 | 1912 | 1625 | 1806 | 16 | +243.12(+15.56%) |
Mar 03, 2020 | 1950 | 2062 | 1562 | 1562 | 26 | -312.50(-16.67%) |
Mar 02, 2020 | 1875 | 1962 | 1825 | 1875 | 7 | +62.50(+3.45%) |
Feb 28, 2020 | 1712 | 1900 | 1712 | 1812 | 13 | +112.50(+6.62%) |
Feb 27, 2020 | 1862 | 1875 | 1700 | 1700 | 8 | -162.50(-8.72%) |
Feb 26, 2020 | 1900 | 2070 | 1750 | 1862 | 16 | -12.50(-0.67%) |
Feb 25, 2020 | 1950 | 2088 | 1875 | 1875 | 42 | +0.00(+0.00%) |
Feb 24, 2020 | 2250 | 2250 | 1875 | 1875 | 51 | -375.00(-16.67%) |
Feb 21, 2020 | 2138 | 2288 | 2100 | 2250 | 54 | +125.00(+5.88%) |
Feb 20, 2020 | 2312 | 2427 | 2125 | 2125 | 61 | -112.50(-5.03%) |
Feb 19, 2020 | 2500 | 2524 | 2162 | 2238 | 88 | -200.00(-8.21%) |
Feb 18, 2020 | 2600 | 2678 | 2438 | 2438 | 50 | -200.00(-7.58%) |
Feb 14, 2020 | 2762 | 2800 | 2602 | 2638 | 61 | -27.38(-1.03%) |
Feb 13, 2020 | 2650 | 2688 | 2588 | 2665 | 20 | -22.62(-0.84%) |
Feb 12, 2020 | 3000 | 3000 | 2450 | 2688 | 66 | -262.50(-8.90%) |
Feb 11, 2020 | 2938 | 2950 | 2900 | 2950 | 15 | +62.50(+2.16%) |
Feb 10, 2020 | 3000 | 3000 | 2838 | 2888 | 4 | -137.50(-4.55%) |
Feb 07, 2020 | 3125 | 3200 | 2962 | 3025 | 12 | -87.50(-2.81%) |
Feb 06, 2020 | 3088 | 3131 | 2838 | 3112 | 35 | +137.50(+4.62%) |
Feb 05, 2020 | 2738 | 3000 | 2688 | 2975 | 17 | +225.00(+8.18%) |
Feb 04, 2020 | 3000 | 3015 | 2688 | 2750 | 42 | -325.00(-10.57%) |
Feb 03, 2020 | 3150 | 3150 | 2938 | 3075 | 32 | -12.50(-0.40%) |
Jan 31, 2020 | 3062 | 3360 | 2975 | 3088 | 82 | +137.50(+4.66%) |
Jan 30, 2020 | 2575 | 3112 | 2450 | 2950 | 151 | +462.50(+18.59%) |
Jan 29, 2020 | 2250 | 2688 | 2250 | 2488 | 33 | +163.38(+7.03%) |
Jan 28, 2020 | 2212 | 2412 | 2175 | 2324 | 27 | +36.62(+1.60%) |
Jan 27, 2020 | 2300 | 2350 | 2188 | 2288 | 18 | -100.00(-4.19%) |
Jan 24, 2020 | 2450 | 2550 | 2275 | 2388 | 25 | -25.00(-1.04%) |
Jan 23, 2020 | 2400 | 2500 | 2312 | 2412 | 43 | +100.00(+4.32%) |
Jan 22, 2020 | 2688 | 2688 | 2275 | 2312 | 87 | -312.50(-11.90%) |
Jan 21, 2020 | 2750 | 2875 | 2300 | 2625 | 309 | +437.50(+20.00%) |
Jan 17, 2020 | 2575 | 2575 | 1875 | 2188 | 78 | -350.00(-13.79%) |
Jan 16, 2020 | 2638 | 2750 | 2462 | 2538 | 113 | +0.00(+0.00%) |
Jan 15, 2020 | 2025 | 2688 | 1964 | 2538 | 154 | +575.00(+29.30%) |
Jan 14, 2020 | 2012 | 2012 | 1825 | 1962 | 6 | +25.00(+1.29%) |
Jan 13, 2020 | 1988 | 2038 | 1762 | 1938 | 55 | +25.00(+1.31%) |
Jan 10, 2020 | 1750 | 1930 | 1750 | 1912 | 29 | +187.50(+10.87%) |
Jan 09, 2020 | 1825 | 1825 | 1650 | 1725 | 10 | -37.50(-2.13%) |
Jan 08, 2020 | 1675 | 1850 | 1650 | 1762 | 57 | +106.25(+6.42%) |
Jan 07, 2020 | 1459 | 1862 | 1438 | 1656 | 114 | +181.25(+12.29%) |
Jan 06, 2020 | 1425 | 1662 | 1425 | 1475 | 21 | +50.00(+3.51%) |
Jan 03, 2020 | 1357 | 1472 | 1357 | 1425 | 9 | +27.62(+1.98%) |