Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.510	1.510	1.510	0	-0.03(-1.95%)
Mar 28, 2018	1.490	1.550	1.450	1.540	255,612	+0.05(+3.36%)
Mar 27, 2018	1.570	1.570	1.420	1.490	441,921	-0.09(-5.66%)
Mar 26, 2018	1.640	1.640	1.560	1.579	126,186	-0.04(-2.51%)
Mar 23, 2018	1.630	1.630	1.590	1.620	62,185	-0.01(-0.61%)
Mar 22, 2018	1.700	1.710	1.560	1.630	399,459	-0.05(-2.98%)
Mar 21, 2018	1.660	1.680	1.630	1.680	124,497	+0.05(+3.07%)
Mar 20, 2018	1.620	1.640	1.600	1.630	154,363	+0.01(+0.62%)
Mar 19, 2018	1.710	1.730	1.620	1.620	217,257	-0.05(-2.99%)
Mar 16, 2018	1.650	1.670	1.630	1.670	154,467	+0.03(+1.83%)
Mar 15, 2018	1.650	1.670	1.630	1.640	94,780	+0.00(+0.00%)
Mar 14, 2018	1.680	1.680	1.640	1.640	161,256	-0.02(-1.20%)
Mar 13, 2018	1.650	1.750	1.623	1.660	508,532	+0.01(+0.61%)
Mar 12, 2018	1.690	1.690	1.620	1.650	194,270	-0.01(-0.60%)
Mar 09, 2018	1.730	1.730	1.614	1.660	214,150	-0.04(-2.35%)
Mar 08, 2018	1.800	1.820	1.700	1.700	482,786	-0.08(-4.49%)
Mar 07, 2018		1.820		1.780	564,038	+0.16(+9.88%)
Mar 06, 2018	1.620	1.630	1.580	1.620	164,985	+0.02(+1.25%)
Mar 05, 2018	1.620	1.650	1.560	1.600	237,307	-0.01(-0.62%)
Mar 02, 2018	1.550	1.620	1.510	1.610	360,114	+0.06(+3.87%)
Mar 01, 2018	1.560	1.620	1.530	1.550	252,652	-0.05(-3.13%)
Feb 28, 2018	1.700	1.700	1.590	1.600	473,810	-0.09(-5.33%)
Feb 27, 2018	1.740	1.760	1.650	1.690	278,726	-0.03(-1.74%)
Feb 26, 2018	1.820	1.820	1.720	1.720	251,509	-0.02(-1.15%)
Feb 23, 2018	1.740	1.780	1.710	1.740	223,792	+0.00(+0.00%)
Feb 22, 2018	1.730	1.790	1.711	1.740	515,561	-0.01(-0.57%)
Feb 21, 2018	1.750	1.800	1.720	1.750	264,117	+0.01(+0.57%)
Feb 20, 2018	1.780	1.780	1.740	1.740	182,628	-0.04(-2.25%)
Feb 16, 2018		1.780	1.780	1.780	0	-0.02(-1.11%)
Feb 15, 2018	1.800	1.800	1.750	1.800	318,890	-0.02(-1.10%)
Feb 14, 2018	1.870	1.870	1.800	1.820	313,214	-0.05(-2.67%)
Feb 13, 2018	1.890	1.910	1.840	1.870	249,520	-0.02(-1.06%)
Feb 12, 2018	1.950	1.963	1.850	1.890	478,458	-0.01(-0.53%)
Feb 09, 2018	2.000	2.060	1.800	1.900	642,642	-0.09(-4.52%)
Feb 08, 2018	2.030	2.080	1.960	1.990	334,313	-0.04(-1.97%)
Feb 07, 2018	2.000	2.020	1.960	2.030	215,895	+0.03(+1.50%)
Feb 06, 2018	1.950	2.050	1.901	2.000	311,366	+0.04(+2.04%)
Feb 05, 2018	1.990	2.113	1.960	1.960	327,372	-0.05(-2.49%)
Feb 02, 2018	2.100	2.140	1.940	2.010	453,870	-0.09(-4.29%)
Feb 01, 2018	2.090	2.190	2.050	2.100	159,620	+0.01(+0.48%)
Jan 31, 2018	2.150	2.265	2.090	2.090	359,510	-0.07(-3.24%)
Jan 30, 2018	2.220	2.220	2.200	2.160	265,111	-0.06(-2.70%)
Jan 29, 2018	2.290	2.350	2.180	2.220	396,508	-0.07(-3.06%)
Jan 26, 2018	2.370	2.370	2.200	2.290	336,523	-0.03(-1.11%)
Jan 25, 2018	2.480	2.490	2.310	2.316	344,145	-0.13(-5.49%)
Jan 24, 2018	2.450	2.498	2.410	2.450	376,801	+0.02(+0.82%)
Jan 23, 2018	2.460	2.480	2.310	2.430	400,240	+0.02(+0.83%)
Jan 22, 2018	2.440	2.520	2.370	2.410	629,902	+0.01(+0.42%)
Jan 19, 2018	2.170	2.700	2.100	2.400	4,642,362	+0.29(+13.74%)
Jan 18, 2018	2.080	2.140	2.030	2.110	207,886	+0.05(+2.43%)
Jan 17, 2018	2.100	2.105	2.050	2.060	177,424	-0.03(-1.44%)
Jan 16, 2018	2.130	2.150	2.000	2.090	187,755	-0.03(-1.42%)
Jan 12, 2018		2.120	2.120	2.120	0	-0.02(-0.93%)
Jan 11, 2018	2.080	2.160	2.060	2.140	167,232	+0.01(+0.47%)
Jan 10, 2018	2.090	2.170	2.060	2.130	175,480	+0.04(+1.92%)
Jan 09, 2018	2.160	2.326	2.050	2.090	680,661	-0.09(-4.14%)
Jan 08, 2018	2.110	2.200	2.100	2.180	209,968	+0.04(+1.87%)
Jan 05, 2018	2.230	2.240	2.130	2.140	200,386	-0.05(-2.28%)
Jan 04, 2018	2.130	2.220	2.060	2.190	292,280	+0.11(+5.29%)
Jan 03, 2018	2.120	2.130	2.020	2.080	266,159	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.