Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	56.09	56.31	55.90	56.03	2,885,106	-0.02(-0.04%)
Mar 29, 2012	55.50	56.14	55.36	56.06	1,661,271	-0.29(-0.51%)
Mar 28, 2012	57.12	57.12	56.06	56.34	2,129,289	-0.30(-0.52%)
Mar 27, 2012	57.16	57.19	56.63	56.64	1,062,187	-0.53(-0.93%)
Mar 26, 2012	56.79	57.18	56.75	57.17	2,927,815	+0.69(+1.22%)
Mar 23, 2012	56.35	56.61	56.01	56.48	1,522,515	-0.14(-0.24%)
Mar 22, 2012	56.38	57.01	56.34	56.62	2,206,942	-0.55(-0.97%)
Mar 21, 2012	57.22	57.43	57.01	57.17	2,149,520	-0.33(-0.57%)
Mar 20, 2012	57.23	57.65	57.12	57.50	2,420,477	-0.53(-0.91%)
Mar 19, 2012	57.72	58.20	57.43	58.03	1,425,669	+0.25(+0.43%)
Mar 16, 2012	57.57	57.86	57.48	57.78	1,747,149	+0.43(+0.76%)
Mar 15, 2012	56.63	57.42	56.58	57.35	2,598,483	+0.83(+1.46%)
Mar 14, 2012	56.55	56.82	56.27	56.52	3,624,381	-0.27(-0.48%)
Mar 13, 2012	55.89	56.79	55.87	56.79	3,584,511	+1.11(+1.99%)
Mar 12, 2012	55.08	55.77	55.00	55.69	896,152	+0.32(+0.58%)
Mar 09, 2012	55.12	55.48	55.00	55.37	1,253,708	+0.15(+0.28%)
Mar 08, 2012	54.45	55.41	54.35	55.21	1,790,462	+1.70(+3.18%)
Mar 07, 2012	53.36	53.70	53.24	53.51	1,332,185	+0.24(+0.45%)
Mar 06, 2012	53.89	53.99	53.01	53.27	3,025,547	-1.38(-2.53%)
Mar 05, 2012	54.83	54.85	54.27	54.65	1,632,132	+0.35(+0.65%)
Mar 02, 2012	54.42	54.45	54.06	54.30	1,254,103	-0.49(-0.89%)
Mar 01, 2012	54.43	54.84	54.27	54.79	2,072,562	+0.53(+0.98%)
Feb 29, 2012	54.55	54.97	54.04	54.26	1,502,112	-0.43(-0.79%)
Feb 28, 2012	54.11	54.74	53.98	54.69	1,181,094	+0.91(+1.70%)
Feb 27, 2012	53.05	54.02	53.00	53.78	1,139,344	-0.61(-1.12%)
Feb 24, 2012	54.37	54.43	54.15	54.39	2,672,047	+0.91(+1.70%)
Feb 23, 2012	52.97	53.51	52.38	53.48	1,965,555	+0.79(+1.51%)
Feb 22, 2012	52.47	52.92	52.30	52.69	2,400,164	+0.22(+0.43%)
Feb 21, 2012	52.64	52.95	52.25	52.46	1,666,108	+0.75(+1.44%)
Feb 17, 2012	52.12	52.15	51.57	51.71	768,090	-0.15(-0.29%)
Feb 16, 2012	51.02	51.87	50.88	51.87	1,115,664	+1.14(+2.25%)
Feb 15, 2012	51.25	51.27	50.64	50.73	1,104,361	-0.35(-0.68%)
Feb 14, 2012	51.10	51.23	50.82	51.07	1,602,895	+0.25(+0.49%)
Feb 13, 2012	50.77	50.87	50.62	50.82	1,552,419	+0.35(+0.68%)
Feb 10, 2012	50.38	50.73	50.25	50.48	1,605,460	-0.76(-1.49%)
Feb 09, 2012	50.88	51.57	50.76	51.24	3,662,417	+0.26(+0.50%)
Feb 08, 2012	50.62	51.04	50.54	50.98	1,126,906	-0.06(-0.11%)
Feb 07, 2012	50.95	51.14	50.46	51.04	1,209,084	+0.49(+0.97%)
Feb 06, 2012	50.49	50.68	50.30	50.55	837,647	-0.14(-0.29%)
Feb 03, 2012	50.57	50.79	50.29	50.70	2,257,694	+1.00(+2.02%)
Feb 02, 2012	49.80	50.18	49.59	49.69	1,611,506	+0.38(+0.76%)
Feb 01, 2012	49.27	49.73	49.22	49.31	1,943,587	+0.78(+1.60%)
Jan 31, 2012	48.43	48.78	48.35	48.54	1,305,310	+0.10(+0.22%)
Jan 30, 2012	48.05	48.50	47.90	48.43	1,563,615	+0.00(+0.00%)
Jan 27, 2012	48.01	48.61	47.98	48.43	2,831,677	+0.85(+1.79%)
Jan 26, 2012	47.94	48.09	47.54	47.58	2,719,008	+0.65(+1.39%)
Jan 25, 2012	46.35	47.05	46.02	46.93	2,946,564	+0.34(+0.72%)
Jan 24, 2012	46.21	46.81	46.18	46.59	2,455,647	+0.24(+0.52%)
Jan 23, 2012	46.17	46.54	46.04	46.35	2,241,689	+0.60(+1.32%)
Jan 20, 2012	45.67	45.84	45.60	45.75	1,668,842	-0.03(-0.07%)
Jan 19, 2012	45.43	45.86	45.30	45.78	2,289,476	-0.04(-0.09%)
Jan 18, 2012	44.68	45.90	45.39	45.82	2,936,277	+1.15(+2.57%)
Jan 17, 2012	44.72	44.93	44.52	44.68	3,870,849	+0.89(+2.03%)
Jan 13, 2012	43.85	43.98	43.34	43.79	6,849,565	+1.05(+2.46%)
Jan 12, 2012	42.71	42.93	42.49	42.73	2,966,170	-0.12(-0.28%)
Jan 11, 2012	42.48	42.94	42.36	42.85	5,206,556	-0.38(-0.87%)
Jan 10, 2012	42.87	43.32	42.85	43.23	3,213,220	-0.71(-1.61%)
Jan 09, 2012	43.79	43.98	43.54	43.94	2,426,632	+0.60(+1.39%)
Jan 06, 2012	43.14	43.38	42.77	43.34	1,940,244	-0.06(-0.15%)
Jan 05, 2012	43.26	43.45	43.07	43.40	3,079,029	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.