Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.78	104.84	103.91	104.22	1,468,559	+1.13(+1.09%)
Mar 28, 2019	103.19	103.44	102.52	103.09	2,069,336	+0.59(+0.57%)
Mar 27, 2019	102.62	102.91	101.68	102.50	1,299,586	-0.33(-0.32%)
Mar 26, 2019	102.06	102.88	101.88	102.84	1,244,079	+2.10(+2.09%)
Mar 25, 2019	100.56	101.03	100.25	100.74	484,327	-0.11(-0.11%)
Mar 22, 2019	101.70	102.10	100.27	100.84	864,119	-2.45(-2.37%)
Mar 21, 2019	102.28	103.35	102.22	103.29	426,570	-0.09(-0.09%)
Mar 20, 2019	102.71	103.72	102.35	103.38	752,845	+0.98(+0.96%)
Mar 19, 2019	102.30	102.67	101.98	102.40	560,694	+1.17(+1.16%)
Mar 18, 2019	101.09	101.40	100.67	101.22	475,888	-0.31(-0.31%)
Mar 15, 2019	100.77	101.79	100.75	101.54	852,043	+2.68(+2.71%)
Mar 14, 2019	98.69	99.06	98.31	98.86	436,691	+0.60(+0.61%)
Mar 13, 2019	97.96	98.65	97.91	98.26	523,297	+0.77(+0.79%)
Mar 12, 2019	96.91	97.72	96.83	97.50	454,565	+0.26(+0.27%)
Mar 11, 2019	96.28	97.41	96.28	97.23	527,308	-0.23(-0.23%)
Mar 08, 2019	96.38	97.53	96.30	97.46	595,134	+1.46(+1.52%)
Mar 07, 2019	96.97	97.01	95.78	96.00	339,471	-1.12(-1.15%)
Mar 06, 2019	97.72	97.74	96.99	97.12	299,216	-0.34(-0.35%)
Mar 05, 2019	97.14	97.72	96.86	97.46	298,485	+0.59(+0.61%)
Mar 04, 2019	97.49	97.52	96.23	96.87	447,825	-0.96(-0.98%)
Mar 01, 2019	97.49	98.01	97.23	97.83	524,343	+1.13(+1.17%)
Feb 28, 2019	96.62	96.87	96.34	96.70	601,919	+0.11(+0.11%)
Feb 27, 2019	96.32	96.66	95.89	96.59	522,220	-0.51(-0.52%)
Feb 26, 2019	96.17	97.15	96.11	97.10	362,573	+0.22(+0.22%)
Feb 25, 2019	97.23	97.55	96.80	96.88	452,191	-0.89(-0.91%)
Feb 22, 2019	97.56	97.92	97.43	97.78	373,454	+1.21(+1.25%)
Feb 21, 2019	96.76	97.11	96.41	96.57	330,616	+0.11(+0.11%)
Feb 20, 2019	96.20	96.91	96.20	96.46	809,197	+0.11(+0.11%)
Feb 19, 2019	95.74	96.56	95.74	96.35	324,310	-0.07(-0.07%)
Feb 15, 2019	96.36	96.45	95.55	96.42	364,259	+0.79(+0.83%)
Feb 14, 2019	95.40	95.94	95.01	95.63	548,245	+0.61(+0.65%)
Feb 13, 2019	95.07	95.89	95.00	95.01	426,666	+0.57(+0.60%)
Feb 12, 2019	94.35	94.82	94.13	94.44	879,931	+0.49(+0.52%)
Feb 11, 2019	94.15	94.35	93.60	93.96	705,141	+0.05(+0.06%)
Feb 08, 2019	93.79	94.27	93.45	93.90	802,633	+0.51(+0.55%)
Feb 07, 2019	93.78	94.05	92.88	93.39	730,685	-1.63(-1.72%)
Feb 06, 2019	95.75	95.83	94.98	95.02	387,594	-0.90(-0.94%)
Feb 05, 2019	95.54	96.02	95.32	95.92	786,033	+1.86(+1.98%)
Feb 04, 2019	93.14	94.14	92.91	94.07	625,786	+0.23(+0.25%)
Feb 01, 2019	93.71	94.38	93.41	93.83	627,151	+0.48(+0.51%)
Jan 31, 2019	92.49	93.65	92.35	93.35	1,138,019	+0.81(+0.88%)
Jan 30, 2019	92.03	93.11	91.14	92.54	1,413,073	-0.15(-0.17%)
Jan 29, 2019	93.31	93.78	92.21	92.69	2,269,454	-3.84(-3.97%)
Jan 28, 2019	95.59	97.77	95.14	96.53	2,547,633	+0.84(+0.88%)
Jan 25, 2019	96.13	96.17	95.31	95.69	1,148,170	+0.55(+0.58%)
Jan 24, 2019	95.28	95.33	94.53	95.14	2,214,691	+1.17(+1.25%)
Jan 23, 2019	94.57	94.77	93.57	93.97	597,279	+0.70(+0.75%)
Jan 22, 2019	93.43	93.72	92.87	93.27	753,796	-2.18(-2.28%)
Jan 18, 2019	95.00	95.80	94.44	95.45	536,529	+1.90(+2.04%)
Jan 17, 2019	92.40	93.81	92.34	93.54	374,425	+1.25(+1.35%)
Jan 16, 2019	91.83	92.60	91.81	92.30	490,217	-0.16(-0.18%)
Jan 15, 2019	91.03	92.52	91.03	92.46	490,839	+1.19(+1.31%)
Jan 14, 2019	90.85	91.65	90.85	91.27	696,751	-0.79(-0.85%)
Jan 11, 2019	92.25	92.47	91.69	92.05	639,115	-1.23(-1.32%)
Jan 10, 2019	92.57	93.34	92.14	93.28	735,370	+0.62(+0.67%)
Jan 09, 2019	92.77	93.13	92.33	92.66	572,065	+1.25(+1.36%)
Jan 08, 2019	91.50	91.60	90.65	91.41	607,752	+1.41(+1.56%)
Jan 07, 2019	89.76	90.44	89.15	90.00	954,479	+0.88(+0.98%)
Jan 04, 2019	87.86	89.54	87.48	89.13	1,149,943	+2.96(+3.44%)
Jan 03, 2019	87.31	87.40	86.16	86.17	894,971	-3.36(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.