Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	122.20	123.10	122.09	122.89	688,104	+0.47(+0.38%)
Mar 30, 2023	121.88	122.42	121.49	122.42	768,196	+1.70(+1.41%)
Mar 29, 2023	120.01	120.96	119.97	120.72	943,232	+0.83(+0.69%)
Mar 28, 2023	119.98	120.07	119.19	119.90	650,154	+0.21(+0.18%)
Mar 27, 2023	120.27	120.79	119.43	119.69	588,080	-0.04(-0.03%)
Mar 24, 2023	119.55	119.97	118.50	119.72	934,160	-0.44(-0.36%)
Mar 23, 2023	120.45	121.66	119.49	120.16	616,977	+1.46(+1.23%)
Mar 22, 2023	119.27	120.87	118.69	118.70	494,866	-1.20(-1.00%)
Mar 21, 2023	118.89	120.03	118.59	119.91	611,917	+2.04(+1.73%)
Mar 20, 2023	117.83	117.97	117.03	117.87	794,621	+2.10(+1.81%)
Mar 17, 2023	115.63	116.74	114.67	115.77	1,071,245	-1.05(-0.90%)
Mar 16, 2023	113.01	116.92	112.85	116.82	1,131,787	+4.56(+4.07%)
Mar 15, 2023	111.03	112.35	110.41	112.26	1,144,408	-2.45(-2.13%)
Mar 14, 2023	114.66	115.06	113.76	114.70	887,664	+3.00(+2.69%)
Mar 13, 2023	111.00	112.46	110.35	111.70	1,185,150	-0.42(-0.37%)
Mar 10, 2023	114.56	114.60	111.90	112.12	1,035,200	-0.51(-0.46%)
Mar 09, 2023	114.00	115.07	112.60	112.64	712,458	-1.38(-1.21%)
Mar 08, 2023	113.34	114.15	112.84	114.01	751,807	+0.50(+0.44%)
Mar 07, 2023	115.42	115.50	113.23	113.51	483,621	-2.76(-2.37%)
Mar 06, 2023	116.04	116.73	115.60	116.27	982,149	+2.75(+2.42%)
Mar 03, 2023	112.51	113.58	112.43	113.52	715,213	+2.30(+2.07%)
Mar 02, 2023	109.78	111.33	109.73	111.22	684,720	+0.29(+0.26%)
Mar 01, 2023	111.79	111.79	110.12	110.93	874,134	+0.40(+0.36%)
Feb 28, 2023	110.77	111.52	110.47	110.53	714,148	-1.27(-1.14%)
Feb 27, 2023	111.85	112.20	111.42	111.80	597,202	+1.89(+1.72%)
Feb 24, 2023	110.66	111.05	109.31	109.91	1,021,259	-2.75(-2.44%)
Feb 23, 2023	112.95	113.39	111.54	112.66	807,898	+0.73(+0.65%)
Feb 22, 2023	112.19	112.54	111.47	111.93	525,789	+0.47(+0.42%)
Feb 21, 2023	111.83	112.41	111.40	111.46	903,118	-2.50(-2.19%)
Feb 17, 2023	113.14	114.04	112.81	113.96	423,271	-0.59(-0.52%)
Feb 16, 2023	114.18	115.19	113.73	114.55	520,045	-1.27(-1.10%)
Feb 15, 2023	114.39	115.86	114.33	115.82	689,391	+0.50(+0.43%)
Feb 14, 2023	114.58	116.18	114.23	115.33	634,364	+0.27(+0.24%)
Feb 13, 2023	114.13	115.08	114.05	115.05	385,361	+1.10(+0.96%)
Feb 10, 2023	114.15	114.44	113.42	113.96	681,677	-1.31(-1.14%)
Feb 09, 2023	117.04	117.15	114.76	115.27	654,907	+0.09(+0.08%)
Feb 08, 2023	115.21	116.05	114.80	115.18	898,194	-1.19(-1.03%)
Feb 07, 2023	114.69	116.71	114.41	116.37	554,346	+0.12(+0.10%)
Feb 06, 2023	116.48	116.81	115.89	116.26	535,024	-0.88(-0.75%)
Feb 03, 2023	116.70	118.38	116.62	117.14	1,189,376	-2.27(-1.90%)
Feb 02, 2023	119.16	119.71	118.66	119.41	892,275	+1.88(+1.60%)
Feb 01, 2023	115.92	117.91	114.88	117.53	879,368	+2.43(+2.11%)
Jan 31, 2023	113.26	115.14	113.20	115.10	1,308,242	+2.37(+2.10%)
Jan 30, 2023	113.14	113.67	112.36	112.73	1,635,072	+2.80(+2.54%)
Jan 27, 2023	109.30	110.72	109.00	109.94	986,428	-0.86(-0.78%)
Jan 26, 2023	109.49	111.37	109.05	110.80	1,924,395	-2.00(-1.77%)
Jan 25, 2023	112.08	113.15	111.20	112.80	1,349,342	-0.03(-0.03%)
Jan 24, 2023	112.68	113.20	112.44	112.83	1,052,183	-0.50(-0.45%)
Jan 23, 2023	112.30	113.64	112.25	113.33	1,091,388	-0.40(-0.35%)
Jan 20, 2023	112.22	113.76	111.88	113.73	750,149	+1.41(+1.25%)
Jan 19, 2023	111.53	112.77	111.33	112.33	917,590	-1.37(-1.20%)
Jan 18, 2023	114.65	115.36	113.54	113.69	1,436,426	+0.84(+0.75%)
Jan 17, 2023	112.86	114.04	112.39	112.85	851,407	-0.78(-0.68%)
Jan 13, 2023	112.37	113.76	112.36	113.63	778,108	+0.32(+0.28%)
Jan 12, 2023	111.97	113.31	110.83	113.31	1,115,054	+1.76(+1.58%)
Jan 11, 2023	110.91	111.60	110.69	111.55	809,344	+1.41(+1.28%)
Jan 10, 2023	109.06	110.15	108.78	110.14	1,126,002	+1.92(+1.78%)
Jan 09, 2023	107.50	109.61	107.50	108.22	1,525,945	+2.26(+2.14%)
Jan 06, 2023	103.50	106.22	102.45	105.95	845,499	+2.86(+2.78%)
Jan 05, 2023	104.21	104.24	102.93	103.09	878,852	-0.71(-0.68%)
Jan 04, 2023	104.02	104.07	102.66	103.80	843,633	+2.83(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.