Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.35	34.76	31.31	32.34	2,509,697	-2.24(-6.47%)
Mar 30, 2020	35.64	36.00	33.10	34.57	1,505,766	-0.88(-2.49%)
Mar 27, 2020	34.91	37.34	33.44	35.45	1,565,984	-0.86(-2.36%)
Mar 26, 2020	36.23	36.88	33.62	36.31	2,301,309	+0.57(+1.59%)
Mar 25, 2020	32.35	38.15	31.93	35.74	2,688,516	+0.60(+1.72%)
Mar 24, 2020	32.93	35.49	30.88	35.14	2,580,006	+4.47(+14.56%)
Mar 23, 2020	34.16	34.16	29.31	30.67	2,306,840	-3.50(-10.25%)
Mar 20, 2020	37.73	41.53	33.84	34.18	2,614,132	-3.09(-8.28%)
Mar 19, 2020	36.91	39.55	34.57	37.27	1,727,603	+0.20(+0.54%)
Mar 18, 2020	40.30	42.04	35.83	37.06	2,352,720	-6.72(-15.34%)
Mar 17, 2020	40.27	44.66	38.57	43.78	2,103,588	+4.55(+11.59%)
Mar 16, 2020	44.53	46.23	39.05	39.23	1,822,986	-9.92(-20.18%)
Mar 13, 2020	47.38	49.32	45.49	49.15	2,033,660	+4.41(+9.87%)
Mar 12, 2020	46.91	49.22	43.47	44.74	1,877,281	-5.96(-11.75%)
Mar 11, 2020	54.28	54.49	50.16	50.69	2,124,421	-5.18(-9.27%)
Mar 10, 2020	56.17	56.32	53.02	55.88	2,447,623	+1.15(+2.10%)
Mar 09, 2020	57.08	58.60	54.62	54.73	2,607,611	-5.35(-8.91%)
Mar 06, 2020	59.54	60.66	58.31	60.08	1,442,862	-1.60(-2.59%)
Mar 05, 2020	61.74	62.76	60.36	61.68	1,397,998	-1.40(-2.22%)
Mar 04, 2020	61.06	63.44	60.98	63.08	1,490,226	+2.90(+4.82%)
Mar 03, 2020	60.65	62.13	59.68	60.18	1,659,431	-0.49(-0.81%)
Mar 02, 2020	58.84	60.90	57.47	60.67	1,383,287	+2.18(+3.74%)
Feb 28, 2020	58.78	59.38	56.54	58.48	2,074,299	-1.49(-2.49%)
Feb 27, 2020	62.46	62.91	59.98	59.98	1,703,157	-3.42(-5.40%)
Feb 26, 2020	64.37	64.52	63.29	63.40	1,441,424	-0.65(-1.01%)
Feb 25, 2020	67.85	67.85	63.99	64.05	1,608,866	-3.75(-5.53%)
Feb 24, 2020	68.67	68.91	67.10	67.80	1,103,488	-1.83(-2.62%)
Feb 21, 2020	70.04	70.44	69.40	69.62	1,215,797	-0.58(-0.83%)
Feb 20, 2020	70.01	70.58	69.80	70.21	555,826	+0.17(+0.24%)
Feb 19, 2020	71.46	71.53	69.89	70.03	966,699	-1.37(-1.92%)
Feb 18, 2020	70.91	71.42	70.06	71.41	1,018,871	+0.54(+0.77%)
Feb 14, 2020	70.65	71.13	70.50	70.86	463,518	+0.28(+0.40%)
Feb 13, 2020	70.35	70.86	70.34	70.58	519,602	-0.13(-0.18%)
Feb 12, 2020	70.76	71.44	70.54	70.71	710,356	+0.18(+0.25%)
Feb 11, 2020	70.16	71.03	70.16	70.53	555,676	+0.42(+0.61%)
Feb 10, 2020	70.50	70.50	69.82	70.10	574,919	-0.07(-0.10%)
Feb 07, 2020	70.30	70.50	69.96	70.17	299,355	-0.10(-0.15%)
Feb 06, 2020	71.28	71.48	70.09	70.27	433,935	-0.78(-1.09%)
Feb 05, 2020	70.21	71.38	69.94	71.05	858,995	+0.98(+1.40%)
Feb 04, 2020	69.14	70.30	68.93	70.06	655,594	+1.33(+1.94%)
Feb 03, 2020	68.81	69.75	68.67	68.73	870,878	+0.10(+0.15%)
Jan 31, 2020	69.15	69.42	68.25	68.63	3,877,676	-0.59(-0.85%)
Jan 30, 2020	69.05	69.34	68.49	69.21	910,478	-0.14(-0.20%)
Jan 29, 2020	69.63	69.65	69.22	69.36	684,685	+0.01(+0.02%)
Jan 28, 2020	69.19	69.69	68.92	69.34	945,803	+0.25(+0.37%)
Jan 27, 2020	69.12	69.45	68.77	69.09	1,020,778	-0.52(-0.75%)
Jan 24, 2020	70.30	70.56	69.37	69.61	1,141,092	-0.53(-0.75%)
Jan 23, 2020	70.98	71.87	68.50	70.14	1,523,005	+1.00(+1.45%)
Jan 22, 2020	69.05	69.38	68.45	69.14	1,328,601	+0.28(+0.40%)
Jan 21, 2020	68.24	69.21	67.79	68.86	1,714,715	+0.83(+1.23%)
Jan 17, 2020	68.26	68.66	67.90	68.03	1,276,553	-0.22(-0.32%)
Jan 16, 2020	67.88	68.24	67.61	68.24	1,157,632	+0.59(+0.87%)
Jan 15, 2020	67.81	68.34	67.28	67.66	1,149,760	-0.07(-0.11%)
Jan 14, 2020	68.37	68.45	67.54	67.73	1,067,023	-0.81(-1.18%)
Jan 13, 2020	67.98	68.58	67.88	68.54	674,545	+0.61(+0.90%)
Jan 10, 2020	67.54	67.95	67.19	67.92	1,351,929	+0.57(+0.84%)
Jan 09, 2020	66.88	67.47	66.79	67.36	652,953	+0.29(+0.43%)
Jan 08, 2020	66.76	67.27	66.39	67.07	819,974	+0.31(+0.46%)
Jan 07, 2020	67.47	67.47	66.46	66.76	840,473	-0.82(-1.21%)
Jan 06, 2020	66.34	67.76	66.16	67.58	848,975	+1.03(+1.55%)
Jan 03, 2020	65.46	66.65	65.39	66.55	1,135,325	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.