Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	41.04	41.41	41.04	41.35	22,146	+0.04(+0.11%)
Mar 28, 2008	41.50	41.50	41.31	41.31	400	-0.30(-0.72%)
Mar 27, 2008	41.80	42.33	41.61	41.61	6,537	-0.50(-1.19%)
Mar 26, 2008	42.32	42.32	41.93	42.11	38,556	-0.26(-0.62%)
Mar 25, 2008	42.49	42.49	41.95	42.37	46,427	+0.18(+0.42%)
Mar 24, 2008	41.28	42.49	41.15	42.20	90,854	+1.38(+3.37%)
Mar 21, 2008	40.32	41.12	40.32	40.82	25,215	+0.00(+0.00%)
Mar 20, 2008	40.32	41.12	40.32	40.82	25,215	+0.50(+1.25%)
Mar 19, 2008	41.68	41.73	40.32	40.32	8,671	-1.03(-2.48%)
Mar 18, 2008	40.39	41.35	40.38	41.35	39,223	+1.48(+3.72%)
Mar 17, 2008	39.85	40.15	39.49	39.86	31,885	-0.78(-1.92%)
Mar 14, 2008	41.44	41.52	40.24	40.64	170,235	-0.72(-1.74%)
Mar 13, 2008	40.24	41.45	39.96	41.36	99,526	+0.20(+0.49%)
Mar 12, 2008	41.05	41.35	40.81	41.16	19,211	+0.22(+0.55%)
Mar 11, 2008	40.66	40.93	40.00	40.93	102,728	+1.24(+3.14%)
Mar 10, 2008	40.39	40.42	39.53	39.69	78,180	-0.82(-2.04%)
Mar 07, 2008	40.82	40.98	40.15	40.51	72,443	-0.28(-0.70%)
Mar 06, 2008	41.77	41.77	40.80	40.80	39,623	-1.20(-2.86%)
Mar 05, 2008	41.85	42.24	41.57	42.00	86,585	+0.14(+0.34%)
Mar 04, 2008	41.54	41.85	41.18	41.85	36,021	-0.03(-0.07%)
Mar 03, 2008	41.91	42.16	41.44	41.88	55,766	-0.20(-0.48%)
Feb 29, 2008	42.72	42.72	41.91	42.09	22,146	-1.17(-2.70%)
Feb 28, 2008	43.56	43.56	43.26	43.26	41,891	-0.42(-0.96%)
Feb 27, 2008	43.78	44.19	43.68	43.68	11,873	-0.16(-0.36%)
Feb 26, 2008	43.47	44.16	43.37	43.83	101,260	+0.25(+0.57%)
Feb 25, 2008	42.68	43.59	42.40	43.59	148,755	+1.00(+2.36%)
Feb 22, 2008	42.37	42.59	41.86	42.58	61,503	+0.04(+0.09%)
Feb 21, 2008	43.51	43.53	42.47	42.54	85,784	-0.50(-1.15%)
Feb 20, 2008	42.57	43.14	42.48	43.04	58,701	+0.35(+0.81%)
Feb 19, 2008	43.29	43.32	42.69	42.69	42,025	-0.08(-0.19%)
Feb 18, 2008	42.63	42.78	42.34	42.78	0	+0.00(+0.00%)
Feb 15, 2008	42.63	42.78	42.34	42.78	59,102	-0.02(-0.04%)
Feb 14, 2008	43.58	43.58	42.79	42.79	47,761	-0.87(-1.99%)
Feb 13, 2008	43.29	43.66	43.08	43.66	16,543	+0.99(+2.32%)
Feb 12, 2008	42.81	43.30	42.67	42.67	51,097	+0.14(+0.33%)
Feb 11, 2008	42.46	42.69	42.01	42.53	76,579	-0.01(-0.02%)
Feb 08, 2008	42.55	42.81	42.39	42.54	29,884	-0.13(-0.30%)
Feb 07, 2008	42.00	42.66	41.77	42.66	43,492	+0.64(+1.53%)
Feb 06, 2008	42.66	42.84	42.02	42.02	34,687	-0.74(-1.74%)
Feb 05, 2008	43.21	43.36	42.75	42.76	14,808	-1.08(-2.46%)
Feb 04, 2008	44.15	44.15	43.74	43.84	24,948	-0.39(-0.88%)
Feb 01, 2008	43.41	44.23	43.40	44.23	44,026	+1.20(+2.79%)
Jan 31, 2008	41.67	43.34	41.65	43.03	65,772	+0.71(+1.68%)
Jan 30, 2008	42.73	43.20	42.32	42.32	78,847	-0.30(-0.70%)
Jan 29, 2008	42.45	42.62	42.07	42.62	15,742	+0.67(+1.61%)
Jan 28, 2008	41.18	42.05	41.01	41.94	14,942	+0.59(+1.43%)
Jan 25, 2008	41.91	41.95	41.35	41.35	4,402	-0.25(-0.61%)
Jan 24, 2008	41.48	43.05	41.32	41.61	35,221	+0.10(+0.23%)
Jan 23, 2008	40.57	41.51	39.54	41.51	5,336	+1.00(+2.47%)
Jan 22, 2008	39.95	43.10	35.42	40.51	26,682	-0.02(-0.05%)
Jan 21, 2008	41.05	41.23	40.09	40.53	0	+0.00(+0.00%)
Jan 18, 2008	41.05	41.23	40.09	40.53	67,773	-0.31(-0.77%)
Jan 17, 2008	42.11	42.18	40.84	40.84	8,538	-1.48(-3.49%)
Jan 16, 2008	42.18	42.32	42.10	42.32	5,603	+0.25(+0.61%)
Jan 15, 2008	42.39	42.39	41.94	42.06	8,671	-0.96(-2.23%)
Jan 14, 2008	42.66	43.02	42.63	43.02	4,135	+0.20(+0.47%)
Jan 11, 2008	42.93	42.96	42.78	42.82	1,334	-0.71(-1.64%)
Jan 10, 2008	42.32	43.53	42.32	43.53	49,763	+0.83(+1.95%)
Jan 09, 2008	42.48	42.72	41.70	42.70	12,007	-0.21(-0.49%)
Jan 08, 2008	43.41	43.59	42.91	42.91	933	-0.47(-1.09%)
Jan 07, 2008	43.75	43.86	43.10	43.38	24,814	-0.22(-0.52%)
Jan 04, 2008	44.34	44.34	43.57	43.61	15,342	-1.30(-2.90%)
Jan 03, 2008	45.38	45.61	44.90	44.91	5,336	-0.39(-0.86%)
Jan 02, 2008	45.93	46.14	45.12	45.30	19,344	-0.80(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.