Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.07	24.13	23.79	24.01	1,592,239	-0.32(-1.30%)
Mar 30, 2015	23.66	24.62	23.64	24.33	2,043,492	+0.80(+3.42%)
Mar 27, 2015	23.78	23.79	23.24	23.53	2,134,879	-0.34(-1.44%)
Mar 26, 2015	23.75	24.34	23.73	23.87	1,230,445	+0.01(+0.04%)
Mar 25, 2015	24.20	24.35	23.79	23.86	1,638,907	-0.13(-0.53%)
Mar 24, 2015	24.07	24.11	23.57	23.99	1,990,723	-0.21(-0.86%)
Mar 23, 2015	24.16	24.64	24.01	24.20	2,068,976	+0.07(+0.30%)
Mar 20, 2015	23.83	24.18	23.69	24.12	1,709,799	+0.50(+2.10%)
Mar 19, 2015	23.98	24.10	23.48	23.63	2,196,331	-0.59(-2.42%)
Mar 18, 2015	23.07	24.47	22.90	24.21	2,667,046	+0.93(+4.00%)
Mar 17, 2015	22.97	23.44	22.92	23.28	1,893,169	+0.23(+1.02%)
Mar 16, 2015	23.33	23.36	22.71	23.05	2,718,492	-0.17(-0.74%)
Mar 13, 2015	23.43	23.55	22.83	23.22	2,089,462	-0.33(-1.38%)
Mar 12, 2015	23.02	23.66	22.77	23.55	2,201,300	+0.76(+3.33%)
Mar 11, 2015	23.17	23.17	22.61	22.79	3,137,639	-0.29(-1.25%)
Mar 10, 2015	22.70	23.26	22.39	23.08	3,959,511	+0.16(+0.71%)
Mar 09, 2015	23.16	23.38	22.91	22.91	1,769,379	-0.22(-0.94%)
Mar 06, 2015	23.46	24.13	23.10	23.13	2,497,429	-0.61(-2.59%)
Mar 05, 2015	23.48	23.77	23.26	23.74	1,693,539	+0.01(+0.04%)
Mar 04, 2015	24.04	24.32	23.28	23.73	2,965,068	-0.59(-2.41%)
Mar 03, 2015	24.00	24.40	23.91	24.32	1,564,943	+0.24(+1.01%)
Mar 02, 2015	24.70	24.73	24.06	24.08	2,849,957	-0.62(-2.52%)
Feb 27, 2015	24.81	25.07	24.64	24.70	2,753,364	+0.04(+0.15%)
Feb 26, 2015	24.95	25.17	24.58	24.66	2,005,509	-0.34(-1.37%)
Feb 25, 2015	24.33	25.28	24.21	25.01	3,284,072	+0.52(+2.13%)
Feb 24, 2015	24.35	24.66	24.22	24.48	2,499,955	+0.26(+1.08%)
Feb 23, 2015	24.32	24.54	24.09	24.22	3,571,659	-0.39(-1.57%)
Feb 20, 2015	22.77	24.68	22.49	24.61	5,369,030	+1.74(+7.60%)
Feb 19, 2015	23.63	23.80	22.76	22.87	4,674,302	-1.28(-5.30%)
Feb 18, 2015	22.30	25.21	22.30	24.15	9,476,906	+1.23(+5.35%)
Feb 17, 2015	22.57	23.00	22.47	22.92	3,392,676	+0.26(+1.15%)
Feb 13, 2015	22.73	22.66	22.66	22.66	2,830,019	+0.17(+0.76%)
Feb 12, 2015	22.51	22.64	22.28	22.49	1,372,126	+0.23(+1.05%)
Feb 11, 2015	22.23	22.45	21.71	22.26	1,290,204	-0.14(-0.60%)
Feb 10, 2015	22.73	22.73	22.01	22.39	2,070,772	-0.13(-0.56%)
Feb 09, 2015	22.27	22.70	22.27	22.52	3,429,721	+0.15(+0.68%)
Feb 06, 2015	22.06	22.64	21.89	22.36	2,385,526	+0.57(+2.60%)
Feb 05, 2015	21.54	21.86	21.15	21.80	1,768,874	+0.46(+2.15%)
Feb 04, 2015	22.04	22.27	21.19	21.34	3,009,330	-0.97(-4.36%)
Feb 03, 2015	21.47	22.34	21.37	22.31	3,977,347	+1.15(+5.45%)
Feb 02, 2015	20.42	21.22	20.30	21.16	2,160,211	+0.90(+4.45%)
Jan 30, 2015	20.68	20.73	20.22	20.26	3,250,884	-0.50(-2.43%)
Jan 29, 2015	20.31	20.78	19.83	20.76	2,822,220	+0.45(+2.22%)
Jan 28, 2015	20.50	20.63	19.96	20.31	2,656,657	+0.07(+0.36%)
Jan 27, 2015	20.48	20.54	19.87	20.24	3,325,007	-0.96(-4.51%)
Jan 26, 2015	20.60	21.22	20.41	21.19	1,590,908	+0.62(+3.02%)
Jan 23, 2015	20.88	21.11	20.40	20.57	1,364,571	-0.55(-2.60%)
Jan 22, 2015	20.70	21.30	20.51	21.12	2,335,554	+0.77(+3.81%)
Jan 21, 2015	20.26	20.73	20.19	20.35	3,331,715	+0.01(+0.04%)
Jan 20, 2015	20.32	20.36	20.03	20.34	1,703,344	+0.01(+0.04%)
Jan 16, 2015	20.43	20.68	20.24	20.33	2,640,422	-0.10(-0.49%)
Jan 15, 2015	21.12	21.24	20.38	20.43	1,914,325	-0.38(-1.82%)
Jan 14, 2015	20.42	20.91	20.21	20.81	3,791,021	-0.21(-0.99%)
Jan 13, 2015	21.71	21.93	20.65	21.01	3,975,340	-0.49(-2.26%)
Jan 12, 2015	22.17	22.33	21.50	21.50	2,570,568	-0.80(-3.60%)
Jan 09, 2015	23.11	23.11	22.26	22.30	2,942,049	-0.82(-3.55%)
Jan 08, 2015	23.24	23.28	22.72	23.12	4,107,004	+0.15(+0.67%)
Jan 07, 2015	22.84	23.16	22.59	22.97	2,153,485	-0.23(-1.01%)
Jan 06, 2015	24.03	24.07	22.77	23.20	2,302,360	-0.78(-3.23%)
Jan 05, 2015	25.18	25.23	23.75	23.98	2,589,916	-1.66(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.