Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.488 | 2.541 | 2.420 | 2.420 | 967,798 | -0.06(-2.44%) |
Mar 30, 2021 | 2.548 | 2.560 | 2.473 | 2.480 | 943,710 | -0.09(-3.53%) |
Mar 29, 2021 | 2.836 | 2.836 | 2.533 | 2.571 | 1,918,405 | -0.29(-10.29%) |
Mar 26, 2021 | 2.594 | 2.934 | 2.571 | 2.866 | 3,310,502 | +0.33(+13.13%) |
Mar 25, 2021 | 2.496 | 2.564 | 2.397 | 2.533 | 875,579 | +0.02(+0.90%) |
Mar 24, 2021 | 2.556 | 2.639 | 2.503 | 2.511 | 969,979 | +0.02(+0.91%) |
Mar 23, 2021 | 2.571 | 2.609 | 2.473 | 2.488 | 1,013,975 | -0.14(-5.46%) |
Mar 22, 2021 | 2.669 | 2.715 | 2.609 | 2.632 | 681,166 | -0.09(-3.33%) |
Mar 19, 2021 | 2.647 | 2.794 | 2.579 | 2.722 | 1,481,163 | +0.08(+2.86%) |
Mar 18, 2021 | 2.798 | 2.904 | 2.617 | 2.647 | 1,658,037 | -0.14(-4.89%) |
Mar 17, 2021 | 2.707 | 2.798 | 2.669 | 2.783 | 855,282 | +0.08(+2.79%) |
Mar 16, 2021 | 2.669 | 2.790 | 2.594 | 2.707 | 868,712 | +0.02(+0.56%) |
Mar 15, 2021 | 2.647 | 2.700 | 2.594 | 2.692 | 676,867 | +0.02(+0.57%) |
Mar 12, 2021 | 2.647 | 2.685 | 2.617 | 2.677 | 496,806 | +0.07(+2.61%) |
Mar 11, 2021 | 2.669 | 2.760 | 2.601 | 2.609 | 1,135,554 | -0.06(-2.27%) |
Mar 10, 2021 | 2.435 | 2.677 | 2.435 | 2.669 | 1,216,224 | +0.21(+8.62%) |
Mar 09, 2021 | 2.511 | 2.556 | 2.436 | 2.458 | 1,047,880 | -0.08(-3.27%) |
Mar 08, 2021 | 2.647 | 2.715 | 2.480 | 2.541 | 1,092,259 | -0.10(-3.72%) |
Mar 05, 2021 | 2.624 | 2.677 | 2.458 | 2.639 | 1,224,099 | +0.08(+3.25%) |
Mar 04, 2021 | 2.624 | 2.677 | 2.465 | 2.556 | 1,587,552 | -0.02(-0.88%) |
Mar 03, 2021 | 2.480 | 2.632 | 2.450 | 2.579 | 1,969,097 | +0.14(+5.57%) |
Mar 02, 2021 | 2.390 | 2.533 | 2.375 | 2.443 | 1,156,837 | +0.07(+2.87%) |
Mar 01, 2021 | 2.480 | 2.503 | 2.337 | 2.375 | 1,531,791 | -0.03(-1.26%) |
Feb 26, 2021 | 2.533 | 2.564 | 2.329 | 2.405 | 1,914,497 | -0.17(-6.47%) |
Feb 25, 2021 | 2.647 | 2.685 | 2.503 | 2.571 | 1,246,255 | -0.04(-1.45%) |
Feb 24, 2021 | 2.564 | 2.647 | 2.541 | 2.609 | 989,393 | +0.05(+1.77%) |
Feb 23, 2021 | 2.458 | 2.586 | 2.276 | 2.564 | 1,636,509 | +0.05(+1.80%) |
Feb 22, 2021 | 2.496 | 2.639 | 2.496 | 2.518 | 1,376,920 | +0.03(+1.22%) |
Feb 19, 2021 | 2.496 | 2.617 | 2.443 | 2.488 | 1,356,466 | -0.02(-0.60%) |
Feb 18, 2021 | 2.639 | 2.639 | 2.397 | 2.503 | 1,688,012 | -0.17(-6.50%) |
Feb 17, 2021 | 2.798 | 2.798 | 2.533 | 2.677 | 2,271,959 | -0.13(-4.58%) |
Feb 16, 2021 | 2.715 | 2.821 | 2.617 | 2.806 | 3,291,772 | +0.23(+8.80%) |
Feb 12, 2021 | 2.443 | 2.601 | 2.420 | 2.579 | 2,362,113 | +0.15(+6.23%) |
Feb 11, 2021 | 2.359 | 2.488 | 2.269 | 2.428 | 1,797,047 | +0.07(+2.88%) |
Feb 10, 2021 | 2.307 | 2.435 | 2.208 | 2.359 | 1,785,809 | +0.05(+2.30%) |
Feb 09, 2021 | 2.201 | 2.375 | 2.163 | 2.307 | 1,508,922 | +0.12(+5.54%) |
Feb 08, 2021 | 2.223 | 2.412 | 2.163 | 2.186 | 2,811,131 | +0.01(+0.35%) |
Feb 05, 2021 | 2.065 | 2.178 | 2.065 | 2.178 | 1,497,560 | +0.13(+6.27%) |
Feb 04, 2021 | 2.080 | 2.133 | 1.996 | 2.049 | 851,899 | +0.01(+0.37%) |
Feb 03, 2021 | 1.996 | 2.095 | 1.981 | 2.042 | 1,440,250 | +0.08(+4.25%) |
Feb 02, 2021 | 2.049 | 2.049 | 1.932 | 1.959 | 1,342,331 | +0.01(+0.39%) |
Feb 01, 2021 | 1.898 | 1.974 | 1.875 | 1.951 | 690,594 | +0.09(+4.88%) |
Jan 29, 2021 | 1.860 | 2.004 | 1.845 | 1.860 | 896,156 | +0.02(+1.23%) |
Jan 28, 2021 | 1.883 | 1.928 | 1.800 | 1.838 | 858,076 | -0.04(-2.02%) |
Jan 27, 2021 | 1.845 | 1.966 | 1.777 | 1.875 | 1,088,563 | -0.05(-2.75%) |
Jan 26, 2021 | 1.996 | 2.019 | 1.928 | 1.928 | 796,793 | +0.00(+0.00%) |
Jan 25, 2021 | 2.080 | 2.087 | 1.868 | 1.928 | 1,484,324 | -0.08(-4.14%) |
Jan 22, 2021 | 1.996 | 2.027 | 1.966 | 2.012 | 576,279 | -0.02(-1.12%) |
Jan 21, 2021 | 2.072 | 2.163 | 2.012 | 2.034 | 709,929 | -0.07(-3.24%) |
Jan 20, 2021 | 2.254 | 2.261 | 2.065 | 2.102 | 936,088 | -0.09(-4.14%) |
Jan 19, 2021 | 2.216 | 2.257 | 2.125 | 2.193 | 1,040,399 | +0.05(+2.11%) |
Jan 15, 2021 | 2.201 | 2.238 | 2.083 | 2.148 | 1,122,410 | -0.08(-3.73%) |
Jan 14, 2021 | 2.004 | 2.261 | 2.004 | 2.231 | 1,782,213 | +0.26(+13.46%) |
Jan 13, 2021 | 2.110 | 2.125 | 1.959 | 1.966 | 2,181,124 | -0.08(-3.70%) |
Jan 12, 2021 | 1.913 | 2.072 | 1.906 | 2.042 | 1,162,431 | +0.17(+8.87%) |
Jan 11, 2021 | 1.853 | 1.928 | 1.838 | 1.875 | 1,091,919 | -0.02(-1.20%) |
Jan 08, 2021 | 1.891 | 1.996 | 1.883 | 1.898 | 1,048,490 | +0.07(+3.72%) |
Jan 07, 2021 | 1.800 | 1.868 | 1.781 | 1.830 | 1,016,032 | +0.05(+2.54%) |
Jan 06, 2021 | 1.891 | 1.921 | 1.747 | 1.785 | 1,024,469 | -0.07(-3.67%) |
Jan 05, 2021 | 1.785 | 1.894 | 1.785 | 1.853 | 1,724,146 | +0.06(+3.38%) |