Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	41.37	42.05	40.14	40.14	125,151	-1.17(-2.83%)
Mar 30, 2010	40.22	41.59	40.14	41.31	88,902	+0.90(+2.22%)
Mar 29, 2010	40.22	40.88	40.22	40.41	119,652	+0.11(+0.27%)
Mar 26, 2010	40.93	41.12	40.25	40.31	115,716	-0.57(-1.40%)
Mar 25, 2010	40.82	40.96	40.17	40.88	108,750	+0.11(+0.27%)
Mar 24, 2010	41.23	41.83	40.44	40.77	68,953	-0.46(-1.12%)
Mar 23, 2010	40.91	41.53	40.39	41.23	118,988	+0.11(+0.27%)
Mar 22, 2010	41.20	41.69	39.92	41.12	136,132	-0.41(-0.98%)
Mar 19, 2010	41.01	41.53	40.55	41.53	138,832	+0.46(+1.13%)
Mar 18, 2010	41.75	41.75	40.85	41.07	124,355	-0.87(-2.08%)
Mar 17, 2010	43.90	44.01	41.48	41.94	180,816	-1.99(-4.53%)
Mar 16, 2010	43.90	44.31	43.25	43.93	45,105	-0.11(-0.25%)
Mar 15, 2010	43.63	44.12	43.60	44.04	44,885	+0.38(+0.87%)
Mar 12, 2010	44.12	44.34	43.57	43.66	35,667	+0.35(+0.82%)
Mar 11, 2010	43.06	43.44	42.89	43.30	39,491	+0.33(+0.76%)
Mar 10, 2010	42.65	43.30	42.51	42.97	37,645	+0.22(+0.51%)
Mar 09, 2010	42.62	42.87	42.54	42.76	31,310	-0.27(-0.63%)
Mar 08, 2010	43.22	43.25	42.40	43.03	45,186	+0.19(+0.45%)
Mar 05, 2010	41.94	43.00	41.67	42.84	76,758	+1.39(+3.35%)
Mar 04, 2010	40.85	41.56	40.61	41.45	42,907	+0.79(+1.94%)
Mar 03, 2010	40.85	40.93	40.50	40.66	55,400	+0.27(+0.67%)
Mar 02, 2010	41.23	41.23	40.14	40.39	48,904	-0.35(-0.87%)
Mar 01, 2010	40.85	41.20	40.44	40.74	42,994	+0.14(+0.34%)
Feb 26, 2010	40.47	41.04	40.22	40.61	63,197	-0.08(-0.20%)
Feb 25, 2010	39.87	40.80	39.49	40.69	48,228	+0.30(+0.74%)
Feb 24, 2010	40.52	40.88	40.03	40.39	38,242	+0.00(+0.00%)
Feb 23, 2010	41.89	41.94	40.14	40.39	74,596	-1.36(-3.26%)
Feb 22, 2010	42.05	42.35	41.46	41.75	56,348	-0.16(-0.39%)
Feb 19, 2010	41.69	42.08	41.12	41.91	70,709	+0.16(+0.39%)
Feb 18, 2010	41.97	41.97	40.88	41.75	83,078	-0.38(-0.91%)
Feb 17, 2010	43.08	43.17	42.05	42.13	44,535	-0.95(-2.21%)
Feb 16, 2010	42.21	43.14	41.86	43.08	40,113	+1.31(+3.13%)
Feb 12, 2010	42.21	41.78	41.78	41.78	40,574	-0.41(-0.97%)
Feb 11, 2010	41.56	42.35	41.12	42.19	38,073	+0.63(+1.51%)
Feb 10, 2010	41.64	41.82	40.82	41.56	28,294	-0.08(-0.20%)
Feb 09, 2010	41.80	42.40	41.45	41.64	50,962	+0.44(+1.06%)
Feb 08, 2010	41.29	42.40	40.74	41.20	84,165	-0.22(-0.53%)
Feb 05, 2010	42.13	42.21	40.09	41.42	74,354	-1.01(-2.37%)
Feb 04, 2010	43.85	43.85	42.13	42.43	78,974	-1.88(-4.24%)
Feb 03, 2010	44.77	45.15	43.98	44.31	48,022	-0.52(-1.15%)
Feb 02, 2010	43.82	44.94	43.47	44.83	67,552	+1.20(+2.75%)
Feb 01, 2010	43.98	44.23	43.27	43.63	51,214	-0.30(-0.68%)
Jan 29, 2010	45.18	45.82	43.03	43.93	555,495	-0.38(-0.86%)
Jan 28, 2010	48.09	48.09	44.12	44.31	262,608	-3.92(-8.13%)
Jan 27, 2010	48.59	48.91	47.44	48.23	70,057	-0.30(-0.62%)
Jan 26, 2010	49.40	49.95	48.18	48.53	82,140	-0.65(-1.33%)
Jan 25, 2010	48.23	49.59	47.80	49.18	99,344	+1.53(+3.20%)
Jan 22, 2010	47.82	48.34	46.30	47.66	139,535	-0.41(-0.85%)
Jan 21, 2010	49.08	49.13	47.20	48.07	108,773	-0.90(-1.84%)
Jan 20, 2010	48.86	49.18	47.71	48.97	76,835	-0.03(-0.06%)
Jan 19, 2010	48.45	49.65	48.18	48.99	100,005	+0.14(+0.28%)
Jan 15, 2010	48.91	48.86	48.86	48.86	107,587	-0.27(-0.55%)
Jan 14, 2010	48.07	49.16	48.07	49.13	77,023	+1.01(+2.09%)
Jan 13, 2010	48.09	48.94	47.58	48.12	106,281	+0.41(+0.86%)
Jan 12, 2010	47.66	47.80	46.32	47.71	103,336	-0.30(-0.62%)
Jan 11, 2010	46.08	48.07	46.08	48.01	246,533	+2.86(+6.33%)
Jan 08, 2010	43.03	45.15	42.48	45.15	125,351	+2.37(+5.54%)
Jan 07, 2010	43.19	43.19	42.48	42.78	55,188	+0.22(+0.51%)
Jan 06, 2010	42.29	43.82	41.97	42.57	81,749	+0.90(+2.16%)
Jan 05, 2010	40.69	41.78	40.63	41.67	83,040	+1.28(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.