Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.745 | 8.790 | 8.464 | 8.582 | 96,728 | -0.07(-0.84%) |
Mar 30, 2021 | 8.727 | 8.854 | 8.536 | 8.654 | 106,213 | -0.21(-2.35%) |
Mar 29, 2021 | 9.506 | 9.506 | 8.700 | 8.863 | 160,550 | -0.20(-2.20%) |
Mar 26, 2021 | 9.243 | 9.397 | 8.917 | 9.062 | 124,364 | +0.00(+0.00%) |
Mar 25, 2021 | 8.772 | 9.126 | 8.527 | 9.062 | 202,744 | +0.28(+3.20%) |
Mar 24, 2021 | 9.044 | 9.606 | 8.437 | 8.781 | 246,623 | -0.06(-0.72%) |
Mar 23, 2021 | 9.280 | 9.280 | 8.836 | 8.845 | 207,690 | -0.51(-5.43%) |
Mar 22, 2021 | 9.651 | 9.966 | 9.298 | 9.352 | 116,056 | -0.24(-2.55%) |
Mar 19, 2021 | 9.334 | 9.597 | 9.071 | 9.597 | 194,657 | +0.29(+3.12%) |
Mar 18, 2021 | 9.289 | 9.850 | 9.126 | 9.307 | 177,471 | -0.02(-0.19%) |
Mar 17, 2021 | 9.053 | 9.461 | 8.935 | 9.325 | 155,378 | +0.43(+4.79%) |
Mar 16, 2021 | 9.461 | 9.515 | 8.790 | 8.899 | 124,178 | -0.56(-5.94%) |
Mar 15, 2021 | 9.243 | 9.669 | 9.062 | 9.461 | 133,803 | +0.20(+2.15%) |
Mar 12, 2021 | 8.908 | 9.379 | 8.745 | 9.261 | 114,874 | +0.38(+4.29%) |
Mar 11, 2021 | 8.953 | 9.135 | 8.654 | 8.881 | 112,978 | +0.03(+0.31%) |
Mar 10, 2021 | 8.138 | 8.872 | 8.111 | 8.854 | 172,349 | +0.85(+10.65%) |
Mar 09, 2021 | 8.328 | 8.452 | 8.002 | 8.002 | 127,383 | -0.33(-3.92%) |
Mar 08, 2021 | 8.310 | 8.555 | 8.192 | 8.328 | 70,888 | -0.03(-0.33%) |
Mar 05, 2021 | 8.718 | 8.754 | 8.246 | 8.355 | 96,666 | -0.17(-2.02%) |
Mar 04, 2021 | 8.609 | 8.784 | 8.265 | 8.527 | 115,158 | +0.01(+0.11%) |
Mar 03, 2021 | 8.428 | 8.681 | 8.366 | 8.518 | 89,986 | +0.20(+2.40%) |
Mar 02, 2021 | 8.228 | 8.509 | 8.228 | 8.319 | 52,058 | +0.09(+1.10%) |
Mar 01, 2021 | 8.546 | 8.564 | 8.201 | 8.228 | 83,529 | -0.15(-1.84%) |
Feb 26, 2021 | 8.518 | 8.571 | 8.011 | 8.382 | 118,185 | -0.21(-2.43%) |
Feb 25, 2021 | 8.917 | 8.917 | 8.546 | 8.591 | 97,891 | -0.15(-1.76%) |
Feb 24, 2021 | 8.536 | 8.926 | 8.359 | 8.745 | 96,709 | +0.32(+3.76%) |
Feb 23, 2021 | 8.337 | 8.763 | 8.174 | 8.428 | 105,621 | -0.22(-2.52%) |
Feb 22, 2021 | 8.718 | 8.926 | 8.564 | 8.645 | 83,947 | -0.02(-0.21%) |
Feb 19, 2021 | 8.591 | 8.845 | 8.555 | 8.663 | 98,763 | +0.23(+2.69%) |
Feb 18, 2021 | 8.663 | 8.836 | 8.382 | 8.437 | 94,687 | -0.32(-3.62%) |
Feb 17, 2021 | 9.397 | 9.397 | 8.536 | 8.754 | 142,427 | -0.58(-6.21%) |
Feb 16, 2021 | 9.261 | 9.397 | 9.035 | 9.334 | 204,164 | +0.70(+8.08%) |
Feb 12, 2021 | 8.246 | 8.718 | 8.242 | 8.636 | 129,551 | +0.31(+3.70%) |
Feb 11, 2021 | 8.410 | 8.491 | 8.192 | 8.328 | 86,158 | -0.03(-0.33%) |
Feb 10, 2021 | 7.975 | 8.401 | 7.884 | 8.355 | 136,552 | +0.35(+4.42%) |
Feb 09, 2021 | 7.929 | 8.047 | 7.739 | 8.002 | 101,216 | +0.07(+0.91%) |
Feb 08, 2021 | 7.966 | 8.174 | 7.884 | 7.929 | 103,000 | -0.13(-1.57%) |
Feb 05, 2021 | 8.038 | 8.097 | 7.875 | 8.056 | 58,595 | +0.16(+2.07%) |
Feb 04, 2021 | 7.975 | 8.020 | 7.748 | 7.893 | 53,106 | +0.01(+0.11%) |
Feb 03, 2021 | 7.721 | 7.947 | 7.721 | 7.884 | 63,180 | +0.17(+2.23%) |
Feb 02, 2021 | 7.739 | 7.757 | 7.508 | 7.712 | 76,697 | +0.06(+0.83%) |
Feb 01, 2021 | 7.648 | 7.703 | 7.531 | 7.648 | 61,673 | +0.09(+1.20%) |
Jan 29, 2021 | 7.431 | 7.975 | 7.322 | 7.558 | 148,200 | +0.02(+0.24%) |
Jan 28, 2021 | 7.594 | 7.667 | 7.349 | 7.540 | 86,143 | -0.02(-0.24%) |
Jan 27, 2021 | 7.576 | 7.748 | 7.485 | 7.558 | 89,205 | -0.14(-1.77%) |
Jan 26, 2021 | 7.938 | 7.970 | 7.630 | 7.694 | 86,400 | -0.13(-1.62%) |
Jan 25, 2021 | 8.047 | 8.047 | 7.567 | 7.821 | 153,435 | -0.24(-2.92%) |
Jan 22, 2021 | 8.038 | 8.120 | 7.938 | 8.056 | 98,101 | +0.01(+0.11%) |
Jan 21, 2021 | 8.047 | 8.147 | 7.748 | 8.047 | 94,038 | +0.04(+0.45%) |
Jan 20, 2021 | 8.301 | 8.306 | 7.893 | 8.011 | 100,938 | -0.23(-2.75%) |
Jan 19, 2021 | 8.355 | 8.396 | 8.120 | 8.237 | 126,971 | +0.23(+2.83%) |
Jan 15, 2021 | 8.246 | 8.252 | 7.848 | 8.011 | 124,474 | -0.25(-3.07%) |
Jan 14, 2021 | 8.192 | 8.337 | 8.101 | 8.265 | 108,667 | +0.14(+1.67%) |
Jan 13, 2021 | 8.382 | 8.382 | 8.020 | 8.129 | 76,947 | -0.26(-3.13%) |
Jan 12, 2021 | 7.911 | 8.419 | 7.911 | 8.391 | 134,626 | +0.55(+7.05%) |
Jan 11, 2021 | 8.020 | 8.020 | 7.630 | 7.839 | 106,270 | -0.26(-3.24%) |
Jan 08, 2021 | 7.884 | 8.246 | 7.839 | 8.101 | 221,252 | +0.33(+4.20%) |
Jan 07, 2021 | 7.413 | 7.798 | 7.159 | 7.775 | 172,918 | +0.48(+6.58%) |
Jan 06, 2021 | 7.431 | 7.431 | 7.204 | 7.295 | 147,597 | +0.02(+0.25%) |
Jan 05, 2021 | 7.549 | 7.567 | 7.250 | 7.277 | 127,797 | -0.23(-3.02%) |