Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.86	44.07	43.37	43.56	1,423,761	-0.73(-1.64%)
Mar 30, 2015	43.63	44.39	43.51	44.29	1,325,985	+0.86(+1.99%)
Mar 27, 2015	43.23	43.49	42.91	43.42	1,227,203	+0.19(+0.43%)
Mar 26, 2015	43.25	43.36	42.68	43.24	1,376,300	-0.32(-0.74%)
Mar 25, 2015	44.36	44.46	43.55	43.56	3,504,923	-0.74(-1.66%)
Mar 24, 2015	43.76	44.38	43.37	44.30	2,661,234	+0.46(+1.05%)
Mar 23, 2015	44.47	44.52	43.84	43.84	1,357,813	-0.37(-0.84%)
Mar 20, 2015	43.73	44.38	43.72	44.21	2,005,263	+0.59(+1.35%)
Mar 19, 2015	43.60	43.87	43.31	43.62	2,013,348	-0.26(-0.58%)
Mar 18, 2015	42.89	44.09	42.75	43.88	1,654,288	+0.85(+1.96%)
Mar 17, 2015	42.85	43.09	42.72	43.03	1,028,222	-0.09(-0.21%)
Mar 16, 2015	42.37	43.14	42.33	43.12	1,622,031	+1.06(+2.52%)
Mar 13, 2015	42.57	42.89	41.90	42.06	1,632,089	-0.56(-1.31%)
Mar 12, 2015	42.07	42.67	41.96	42.62	1,412,308	+0.76(+1.81%)
Mar 11, 2015	42.28	42.52	41.71	41.86	1,845,471	-0.36(-0.86%)
Mar 10, 2015	42.78	42.90	42.20	42.22	1,814,435	-1.28(-2.94%)
Mar 09, 2015	43.98	44.10	43.50	43.50	1,432,167	-0.48(-1.09%)
Mar 06, 2015	43.58	44.46	43.31	43.98	3,723,648	+0.76(+1.75%)
Mar 05, 2015	42.91	43.24	42.81	43.23	1,339,690	+0.36(+0.85%)
Mar 04, 2015	42.99	43.13	42.75	42.86	971,365	-0.24(-0.55%)
Mar 03, 2015	43.43	43.63	42.98	43.10	1,236,859	-0.55(-1.26%)
Mar 02, 2015	43.52	44.12	43.43	43.65	2,653,480	+0.13(+0.29%)
Feb 27, 2015	43.46	43.72	43.30	43.52	1,313,512	+0.10(+0.23%)
Feb 26, 2015	44.14	44.14	43.06	43.42	2,040,700	-0.75(-1.69%)
Feb 25, 2015	44.49	44.49	43.87	44.17	1,946,166	-0.35(-0.79%)
Feb 24, 2015	44.02	44.80	44.00	44.52	1,209,810	+0.41(+0.94%)
Feb 23, 2015	43.92	44.14	43.82	44.11	1,246,289	-0.08(-0.18%)
Feb 20, 2015	43.93	44.26	43.46	44.19	1,017,828	+0.20(+0.45%)
Feb 19, 2015	43.46	44.08	43.33	43.99	940,636	+0.46(+1.06%)
Feb 18, 2015	43.14	43.63	42.97	43.53	1,197,615	+0.22(+0.50%)
Feb 17, 2015	43.92	44.00	43.18	43.31	1,175,702	-0.57(-1.30%)
Feb 13, 2015	43.37	43.88	43.88	43.88	1,792,222	+0.48(+1.11%)
Feb 12, 2015	42.65	43.41	42.38	43.40	1,357,680	+1.00(+2.36%)
Feb 11, 2015	42.76	42.97	42.17	42.40	1,260,348	-0.40(-0.94%)
Feb 10, 2015	42.72	42.95	42.39	42.80	1,610,153	+0.35(+0.83%)
Feb 09, 2015	42.48	42.98	42.34	42.45	1,381,462	-0.32(-0.76%)
Feb 06, 2015	42.84	43.22	42.61	42.77	2,677,819	+0.01(+0.02%)
Feb 05, 2015	42.43	42.89	42.27	42.76	1,707,936	+0.42(+1.00%)
Feb 04, 2015	42.50	42.92	42.17	42.34	1,729,971	-0.27(-0.62%)
Feb 03, 2015	42.63	42.91	42.25	42.61	2,510,504	+0.28(+0.67%)
Feb 02, 2015	42.09	42.39	41.48	42.32	2,699,419	+0.52(+1.25%)
Jan 30, 2015	42.04	42.12	41.75	41.80	4,190,404	+0.00(+0.00%)
Jan 29, 2015	41.24	42.07	40.22	41.80	5,026,590	+0.56(+1.36%)
Jan 28, 2015	41.13	43.08	41.05	41.24	4,673,056	+0.61(+1.50%)
Jan 27, 2015	40.97	41.08	40.49	40.63	4,365,168	-1.06(-2.54%)
Jan 26, 2015	41.53	41.98	41.35	41.69	1,685,264	+0.08(+0.19%)
Jan 23, 2015	42.62	42.62	41.61	41.62	2,379,915	-1.07(-2.51%)
Jan 22, 2015	42.09	42.91	41.68	42.69	1,871,205	+0.98(+2.36%)
Jan 21, 2015	41.74	42.17	41.42	41.70	1,230,404	-0.10(-0.23%)
Jan 20, 2015	42.36	42.58	41.22	41.80	1,656,756	-0.30(-0.72%)
Jan 16, 2015	41.42	42.15	41.12	42.11	2,110,784	+0.53(+1.28%)
Jan 15, 2015	41.73	41.95	41.15	41.58	3,137,646	+0.14(+0.33%)
Jan 14, 2015	40.95	41.65	40.84	41.44	1,452,167	-0.24(-0.57%)
Jan 13, 2015	41.82	42.47	41.06	41.67	1,364,048	+0.28(+0.69%)
Jan 12, 2015	41.80	41.95	40.85	41.39	1,201,866	-0.43(-1.03%)
Jan 09, 2015	42.65	42.66	41.68	41.82	1,347,718	-0.73(-1.71%)
Jan 08, 2015	41.11	42.56	41.10	42.55	2,991,959	+1.84(+4.51%)
Jan 07, 2015	40.90	41.15	40.53	40.71	2,589,879	+0.27(+0.66%)
Jan 06, 2015	40.78	41.30	40.24	40.45	2,576,438	-0.18(-0.44%)
Jan 05, 2015	41.08	41.43	40.36	40.62	1,308,176	-0.80(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.