Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.29	57.01	55.63	55.87	1,298,924	+0.79(+1.43%)
Mar 30, 2021	54.02	55.33	53.58	55.08	1,226,727	+1.32(+2.46%)
Mar 29, 2021	54.40	55.22	53.62	53.76	1,039,877	-0.74(-1.35%)
Mar 26, 2021	54.29	54.53	53.45	54.49	902,506	+0.53(+0.98%)
Mar 25, 2021	51.98	54.09	51.52	53.97	872,443	+1.59(+3.04%)
Mar 24, 2021	52.78	53.99	52.36	52.37	746,873	+0.39(+0.75%)
Mar 23, 2021	53.68	54.09	51.72	51.98	1,127,040	-2.23(-4.12%)
Mar 22, 2021	54.74	55.01	53.44	54.21	819,371	-0.89(-1.61%)
Mar 19, 2021	54.87	55.59	53.28	55.10	1,916,232	-0.04(-0.07%)
Mar 18, 2021	55.19	56.82	54.94	55.14	1,310,354	-0.08(-0.14%)
Mar 17, 2021	53.94	55.42	53.70	55.22	1,082,082	+1.51(+2.82%)
Mar 16, 2021	54.93	54.93	53.28	53.71	872,253	-1.38(-2.51%)
Mar 15, 2021	55.22	55.29	54.05	55.09	1,119,089	+0.24(+0.44%)
Mar 12, 2021	53.36	55.49	53.29	54.85	3,836,380	+1.83(+3.46%)
Mar 11, 2021	52.52	53.95	52.45	53.02	1,256,598	+0.49(+0.93%)
Mar 10, 2021	51.20	52.76	50.82	52.53	918,955	+1.75(+3.45%)
Mar 09, 2021	52.52	52.52	50.73	50.78	975,526	-1.13(-2.17%)
Mar 08, 2021	52.11	53.07	51.52	51.90	1,192,865	+0.21(+0.40%)
Mar 05, 2021	50.60	51.95	48.63	51.69	994,630	+1.90(+3.82%)
Mar 04, 2021	50.96	51.25	48.63	49.79	1,180,813	-1.07(-2.10%)
Mar 03, 2021	51.19	52.32	50.83	50.86	1,154,816	-0.36(-0.70%)
Mar 02, 2021	51.13	51.64	50.88	51.22	805,380	-0.13(-0.25%)
Mar 01, 2021	51.16	51.85	50.79	51.35	1,102,410	+1.21(+2.42%)
Feb 26, 2021	50.22	50.83	49.17	50.13	1,571,425	-0.23(-0.45%)
Feb 25, 2021	53.08	53.46	50.16	50.36	1,155,440	-2.90(-5.44%)
Feb 24, 2021	51.80	53.69	51.80	53.26	1,006,455	+1.27(+2.45%)
Feb 23, 2021	50.37	51.99	49.94	51.98	1,299,211	+1.58(+3.14%)
Feb 22, 2021	50.29	51.47	50.08	50.40	1,418,049	-0.20(-0.39%)
Feb 19, 2021	49.28	50.64	49.27	50.60	1,264,952	+1.77(+3.63%)
Feb 18, 2021	50.05	50.12	48.80	48.83	876,883	-1.74(-3.45%)
Feb 17, 2021	51.13	51.13	50.40	50.57	1,146,701	-0.52(-1.01%)
Feb 16, 2021	50.70	51.23	50.46	51.09	775,029	+0.41(+0.81%)
Feb 12, 2021	50.15	50.92	50.15	50.68	820,708	+0.25(+0.49%)
Feb 11, 2021	49.07	50.46	49.06	50.43	1,092,298	+1.31(+2.68%)
Feb 10, 2021	49.14	49.43	48.37	49.12	721,621	+0.04(+0.08%)
Feb 09, 2021	49.19	49.70	48.85	49.08	549,296	-0.46(-0.92%)
Feb 08, 2021	48.30	49.60	48.29	49.53	991,915	+1.67(+3.50%)
Feb 05, 2021	47.69	48.32	47.22	47.86	947,936	+0.78(+1.65%)
Feb 04, 2021	46.25	47.27	46.20	47.08	1,050,713	+0.98(+2.12%)
Feb 03, 2021	45.41	46.28	45.17	46.11	655,354	+0.40(+0.87%)
Feb 02, 2021	45.80	46.45	45.49	45.71	982,403	+0.56(+1.24%)
Feb 01, 2021	45.51	45.51	44.18	45.15	1,069,801	+0.08(+0.18%)
Jan 29, 2021	46.28	46.57	44.97	45.07	1,435,962	-1.64(-3.52%)
Jan 28, 2021	45.85	47.32	45.81	46.72	1,453,869	+1.02(+2.22%)
Jan 27, 2021	48.30	49.73	45.42	45.70	2,097,014	-3.68(-7.46%)
Jan 26, 2021	50.27	50.44	49.15	49.38	2,310,314	-0.37(-0.74%)
Jan 25, 2021	49.07	50.25	48.60	49.75	2,013,495	+0.23(+0.46%)
Jan 22, 2021	48.53	49.70	47.93	49.52	1,136,218	+0.57(+1.16%)
Jan 21, 2021	49.08	49.70	48.66	48.96	696,951	-0.47(-0.95%)
Jan 20, 2021	49.38	49.69	49.09	49.42	605,735	+0.26(+0.53%)
Jan 19, 2021	49.31	49.87	48.89	49.16	689,934	+0.43(+0.88%)
Jan 15, 2021	49.49	49.74	48.54	48.74	972,538	-1.24(-2.49%)
Jan 14, 2021	49.16	50.65	49.01	49.98	1,060,870	+1.24(+2.55%)
Jan 13, 2021	49.29	49.44	47.98	48.74	775,778	-0.81(-1.63%)
Jan 12, 2021	48.44	50.11	48.02	49.54	1,165,444	+1.16(+2.39%)
Jan 11, 2021	47.51	48.68	47.40	48.39	1,158,321	+0.17(+0.35%)
Jan 08, 2021	48.50	48.64	47.17	48.22	705,630	-0.38(-0.78%)
Jan 07, 2021	46.84	48.72	46.51	48.60	1,325,002	+1.20(+2.52%)
Jan 06, 2021	47.26	48.12	46.86	47.40	1,257,790	+0.57(+1.21%)
Jan 05, 2021	46.38	47.20	46.26	46.83	1,051,556	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.