Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.73	70.81	70.05	70.54	1,037,623	+0.33(+0.47%)
Mar 30, 2023	70.74	70.92	70.05	70.21	1,432,354	-0.06(-0.09%)
Mar 29, 2023	70.16	70.45	69.79	70.27	1,120,190	+0.78(+1.12%)
Mar 28, 2023	68.52	69.76	68.39	69.49	1,210,364	+0.86(+1.25%)
Mar 27, 2023	68.63	68.88	67.86	68.63	944,936	+0.98(+1.45%)
Mar 24, 2023	66.59	67.82	66.18	67.65	1,031,268	+0.40(+0.59%)
Mar 23, 2023	67.42	68.21	66.88	67.25	1,313,910	-0.13(-0.19%)
Mar 22, 2023	68.47	69.37	67.34	67.38	1,293,913	-1.23(-1.79%)
Mar 21, 2023	68.48	69.31	68.34	68.61	1,256,419	+1.46(+2.17%)
Mar 20, 2023	66.56	67.65	66.03	67.15	1,686,465	+1.05(+1.59%)
Mar 17, 2023	66.83	66.83	65.69	66.11	3,878,293	-1.27(-1.88%)
Mar 16, 2023	65.42	67.82	65.29	67.37	1,260,073	+1.30(+1.96%)
Mar 15, 2023	66.53	66.66	65.09	66.08	1,619,570	-2.03(-2.98%)
Mar 14, 2023	68.68	69.30	67.46	68.10	1,197,923	+1.06(+1.58%)
Mar 13, 2023	67.84	67.91	66.44	67.04	1,690,354	-2.13(-3.08%)
Mar 10, 2023	70.61	70.84	68.66	69.17	1,595,819	-1.75(-2.46%)
Mar 09, 2023	73.43	73.43	70.60	70.92	1,654,712	-2.05(-2.81%)
Mar 08, 2023	73.14	73.48	72.12	72.97	1,082,888	-0.15(-0.20%)
Mar 07, 2023	73.53	73.99	72.93	73.12	1,174,013	-0.32(-0.44%)
Mar 06, 2023	74.38	74.72	72.98	73.44	1,497,021	-1.05(-1.41%)
Mar 03, 2023	74.77	74.97	74.21	74.48	1,841,209	+0.12(+0.16%)
Mar 02, 2023	72.64	74.39	72.42	74.36	1,160,856	+1.29(+1.76%)
Mar 01, 2023	72.20	73.53	71.95	73.08	2,008,215	+0.66(+0.91%)
Feb 28, 2023	72.89	73.09	72.17	72.42	1,797,511	-0.53(-0.73%)
Feb 27, 2023	73.96	74.29	72.86	72.95	1,394,132	-0.50(-0.68%)
Feb 24, 2023	72.64	73.62	72.43	73.45	867,534	-0.18(-0.24%)
Feb 23, 2023	73.94	74.51	72.84	73.63	1,061,774	+0.07(+0.10%)
Feb 22, 2023	73.26	74.43	73.23	73.56	1,336,708	+0.31(+0.42%)
Feb 21, 2023	74.54	74.60	72.76	73.25	1,716,845	-1.45(-1.94%)
Feb 17, 2023	74.38	74.83	74.00	74.69	1,654,042	+0.26(+0.35%)
Feb 16, 2023	73.67	74.83	73.52	74.43	908,890	-0.15(-0.20%)
Feb 15, 2023	73.97	74.64	73.75	74.58	1,246,163	+0.11(+0.15%)
Feb 14, 2023	74.33	75.10	73.95	74.47	1,430,256	-0.23(-0.31%)
Feb 13, 2023	74.06	74.75	73.84	74.70	984,992	+1.04(+1.41%)
Feb 10, 2023	73.51	73.80	72.92	73.67	1,168,841	-0.10(-0.14%)
Feb 09, 2023	74.65	75.01	73.70	73.77	1,369,586	-0.35(-0.47%)
Feb 08, 2023	74.17	74.59	73.65	74.12	1,016,232	-0.80(-1.07%)
Feb 07, 2023	73.81	75.03	73.56	74.91	1,097,948	+0.97(+1.31%)
Feb 06, 2023	73.83	74.61	73.61	73.95	1,081,454	-0.38(-0.51%)
Feb 03, 2023	75.04	75.99	74.10	74.33	1,241,863	-1.29(-1.70%)
Feb 02, 2023	74.71	75.98	74.04	75.61	1,902,035	+1.18(+1.58%)
Feb 01, 2023	72.29	74.56	72.15	74.43	2,491,468	+1.70(+2.33%)
Jan 31, 2023	70.66	72.75	70.44	72.74	1,902,962	+2.25(+3.19%)
Jan 30, 2023	72.05	72.37	70.41	70.49	1,665,467	-1.68(-2.32%)
Jan 27, 2023	71.91	72.66	71.60	72.17	1,267,857	+0.16(+0.22%)
Jan 26, 2023	71.02	72.05	69.84	72.01	1,860,965	+1.97(+2.81%)
Jan 25, 2023	71.09	71.09	68.49	70.04	2,459,396	+0.55(+0.79%)
Jan 24, 2023	71.31	75.06	67.89	69.49	1,697,454	+0.62(+0.90%)
Jan 23, 2023	68.18	69.33	68.12	68.87	1,279,443	+1.13(+1.67%)
Jan 20, 2023	66.73	68.03	66.53	67.75	1,608,212	+1.43(+2.15%)
Jan 19, 2023	67.67	67.88	66.27	66.32	1,599,067	-1.91(-2.80%)
Jan 18, 2023	69.72	70.02	68.14	68.22	2,551,507	-1.05(-1.51%)
Jan 17, 2023	70.14	70.41	69.16	69.27	1,688,958	-0.87(-1.24%)
Jan 13, 2023	70.15	70.73	69.75	70.14	1,114,212	-1.19(-1.67%)
Jan 12, 2023	70.99	71.72	70.63	71.33	782,450	+0.64(+0.90%)
Jan 11, 2023	71.02	71.27	70.01	70.69	1,598,525	-0.04(-0.06%)
Jan 10, 2023	70.06	70.74	69.75	70.73	1,074,222	+0.33(+0.47%)
Jan 09, 2023	72.04	72.23	70.19	70.40	898,295	-1.34(-1.86%)
Jan 06, 2023	70.51	71.94	70.51	71.74	1,097,014	+1.78(+2.54%)
Jan 05, 2023	70.37	70.81	69.81	69.96	1,055,468	-0.99(-1.39%)
Jan 04, 2023	70.21	71.29	70.03	70.95	864,013	+0.80(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.