Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.23	55.98	55.12	55.74	5,322,386	+0.62(+1.12%)
Mar 27, 2013	54.26	55.16	54.10	55.13	4,993,523	+0.53(+0.97%)
Mar 26, 2013	54.13	54.69	54.03	54.60	4,074,193	+0.90(+1.67%)
Mar 25, 2013	54.79	54.90	53.59	53.70	5,949,582	-0.76(-1.40%)
Mar 22, 2013	54.30	54.54	54.05	54.46	4,649,240	+0.30(+0.56%)
Mar 21, 2013	54.12	54.51	53.91	54.16	5,764,765	-0.30(-0.55%)
Mar 20, 2013	55.09	55.18	54.29	54.46	5,070,294	-0.18(-0.32%)
Mar 19, 2013	54.89	55.10	54.32	54.64	4,830,623	-0.25(-0.45%)
Mar 18, 2013	54.76	55.41	54.73	54.88	5,305,972	-0.58(-1.04%)
Mar 15, 2013	54.94	55.50	54.86	55.46	6,245,630	+0.27(+0.49%)
Mar 14, 2013	54.80	55.24	54.61	55.19	4,022,215	+0.56(+1.03%)
Mar 13, 2013	54.35	54.72	54.07	54.63	3,166,666	+0.22(+0.40%)
Mar 12, 2013	54.80	54.87	54.14	54.41	2,978,408	-0.27(-0.49%)
Mar 11, 2013	54.32	54.80	54.30	54.68	3,262,781	+0.39(+0.71%)
Mar 08, 2013	53.88	54.46	53.63	54.29	3,406,271	+0.66(+1.23%)
Mar 07, 2013	54.37	54.50	53.33	53.63	4,831,239	-0.76(-1.40%)
Mar 06, 2013	54.80	55.13	54.16	54.39	3,790,369	-0.05(-0.09%)
Mar 05, 2013	54.45	54.71	54.10	54.44	4,254,825	+0.29(+0.53%)
Mar 04, 2013	53.34	54.23	53.27	54.16	4,065,139	+0.70(+1.30%)
Mar 01, 2013	53.40	53.84	53.04	53.46	3,909,208	-0.21(-0.39%)
Feb 28, 2013	53.89	54.22	53.66	53.67	7,128,044	+0.16(+0.29%)
Feb 27, 2013	52.43	53.73	52.24	53.51	5,878,288	+1.08(+2.07%)
Feb 26, 2013	52.34	52.64	51.98	52.43	4,702,502	+0.57(+1.09%)
Feb 25, 2013	53.19	53.58	51.85	51.86	5,434,675	-1.11(-2.09%)
Feb 22, 2013	52.39	53.07	52.18	52.97	3,845,368	+0.69(+1.32%)
Feb 21, 2013	52.32	52.51	52.13	52.28	6,178,635	-0.18(-0.35%)
Feb 20, 2013	53.64	53.74	52.45	52.46	9,024,544	-1.09(-2.04%)
Feb 19, 2013	53.47	53.59	53.01	53.56	5,596,534	+0.27(+0.51%)
Feb 15, 2013	53.07	53.36	53.06	53.28	7,354,368	+0.26(+0.48%)
Feb 14, 2013	52.42	53.03	52.38	53.03	4,839,456	+0.34(+0.65%)
Feb 13, 2013	52.54	52.88	52.50	52.68	5,895,682	+0.24(+0.46%)
Feb 12, 2013	51.98	52.51	51.89	52.44	3,566,168	+0.49(+0.94%)
Feb 11, 2013	51.81	52.28	51.76	51.95	3,289,882	+0.11(+0.20%)
Feb 08, 2013	51.55	51.85	51.48	51.85	4,416,610	+0.45(+0.87%)
Feb 07, 2013	51.80	51.92	51.21	51.40	5,177,849	-0.48(-0.93%)
Feb 06, 2013	51.54	51.93	51.54	51.88	5,031,666	+0.49(+0.95%)
Feb 04, 2013	51.69	51.98	51.31	51.40	5,156,589	-0.77(-1.47%)
Feb 01, 2013	51.73	52.24	51.55	52.17	5,882,588	+0.97(+1.90%)
Jan 31, 2013	51.11	51.57	50.98	51.19	4,870,272	+0.11(+0.22%)
Jan 30, 2013	52.17	52.17	50.82	51.08	9,014,487	-1.40(-2.66%)
Jan 29, 2013	51.71	52.56	51.67	52.48	6,519,727	+0.74(+1.42%)
Jan 28, 2013	52.65	52.65	51.53	51.74	5,423,160	-0.74(-1.41%)
Jan 25, 2013	52.39	52.73	51.89	52.48	6,425,268	+0.36(+0.69%)
Jan 24, 2013	52.36	52.76	51.45	52.12	10,580,851	-0.59(-1.12%)
Jan 23, 2013	51.99	53.03	51.99	52.71	9,367,282	+0.63(+1.22%)
Jan 22, 2013	51.58	52.11	51.55	52.07	6,206,349	+0.48(+0.93%)
Jan 18, 2013	51.43	51.60	50.93	51.59	5,191,550	+0.32(+0.62%)
Jan 17, 2013	51.48	51.51	51.08	51.27	4,026,148	+0.12(+0.24%)
Jan 16, 2013	51.00	51.33	50.88	51.15	2,607,107	-0.03(-0.06%)
Jan 15, 2013	51.00	51.27	50.78	51.18	2,130,335	+0.04(+0.08%)
Jan 14, 2013	51.02	51.40	51.00	51.14	2,137,579	+0.14(+0.28%)
Jan 11, 2013	51.19	51.44	50.89	51.00	3,926,589	-0.05(-0.09%)
Jan 10, 2013	51.05	51.30	50.60	51.05	4,176,530	+0.08(+0.15%)
Jan 09, 2013	50.85	51.32	50.73	50.97	2,809,579	+0.28(+0.55%)
Jan 08, 2013	50.66	50.78	50.23	50.69	3,030,650	-0.04(-0.07%)
Jan 07, 2013	50.78	50.81	50.30	50.73	3,167,642	-0.24(-0.47%)
Jan 04, 2013	50.17	51.00	49.96	50.97	3,846,226	+0.88(+1.75%)
Jan 03, 2013	49.94	50.76	49.88	50.09	4,682,834	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.